td>EUR
IdQuoteDateOpenHighLowCloseVolumeAdjustedCloseCurrencyYtMDuration
2007122832.1132.1132.0432.043400.032.04EUR0.00.0
2008010232.2832.4332.2832.431300.032.43EUR0.00.0
2008010331.531.531.4231.421300.031.42EUR0.00.0
2008010431.831.830.9230.925600.030.92EUR0.00.0
2008010730.9730.9730.9730.97100.030.97EUR0.00.0
2008010830.6530.6530.6530.651600.030.65EUR0.00.0
2008010930.130.1829.9230.139300.030.13EUR0.00.0
2008011029.8930.3629.6329.8918100.029.89EUR0.00.0
2008011129.829.829.3629.36800.029.36EUR0.00.0
2008011429.6129.6129.629.64000.029.6EUR0.00.0
2008011529.8829.8829.029.01900.029.0EUR0.00.0
2008011628.3328.3328.1528.191800.028.19EUR0.00.0
2008011728.7328.9228.7328.8674500.028.86EUR0.00.0
2008011828.3428.3428.3428.34500.028.34EUR0.00.0
2008012128.1728.1727.1227.1216400.027.12EUR0.00.0
2008012226.0327.4626.0327.4637900.027.46EUR0.00.0
2008012328.0828.0827.727.7100.027.7EUR0.00.0
2008012428.1528.3128.028.05000.028.0EUR0.00.0
2008012528.828.8528.7528.7512800.028.75EUR0.00.0
2008012828.0328.1727.9727.978900.027.97EUR0.00.0
2008012928.8328.8328.8328.834200.028.83EUR0.00.0
2008013028.7828.7828.7828.78700.028.78EUR0.00.0
2008013128.8528.8528.2328.232200.028.23EUR0.00.0
2008020129.529.529.0129.010.029.01EUR0.00.0
2008020429.4129.6729.3629.46200.029.46EUR0.00.0
2008020529.4629.4629.0929.095600.029.09EUR0.00.0
2008020628.3328.5428.3328.5411800.028.54EUR0.00.0
2008020728.1728.1728.1728.17100.028.17EUR0.00.0
2008020828.1528.1528.1528.150.028.15EUR0.00.0
2008021128.0928.127.9928.07700.028.07EUR0.00.0
2008021228.4628.4628.4628.460.028.46EUR0.00.0
2008021429.4329.4329.4329.43300.029.43EUR0.00.0
2008021529.2929.2928.6228.834600.028.83EUR0.00.0
2008021828.9929.1228.9929.1213100.029.12EUR0.00.0
2008021928.7629.3428.7629.342500.029.34EUR0.00.0
2008022029.0829.0828.828.82000.028.8EUR0.00.0
2008022129.5129.5129.5129.51300.029.51EUR0.00.0
2008022228.9428.9428.9128.915100.028.91EUR0.00.0
2008022529.0729.1629.0729.1610200.029.16EUR0.00.0
2008022629.6829.6829.5729.575600.029.57EUR0.00.0
2008022729.6629.6629.6629.661200.029.66EUR0.00.0
2008022929.0829.0829.029.01900.029.0EUR0.00.0
2008030328.5328.5328.028.5152200.028.5EUR0.00.0
2008030428.528.9928.3528.3530800.028.35EUR0.00.0
2008030528.3528.3528.3528.350.028.35EUR0.00.0
2008030727.8327.8827.8327.8534700.027.85EUR0.00.0
2008031027.9627.9627.8527.8511000.027.85EUR0.00.0
2008031127.528.027.427.817300.027.8EUR0.00.0
2008031228.2528.2528.2528.251000.028.25EUR0.00.0
2008031327.7527.7527.7527.751300.027.75EUR0.00.0
2008031428.1628.1928.1628.1650300.028.16EUR0.00.0
2008031726.9626.9626.626.6300.026.6EUR0.00.0
2008031826.6926.6926.526.5600.026.5EUR0.00.0
2008031927.027.026.5126.513700.026.51EUR0.00.0
2008032026.3326.3326.2426.242000.026.24EUR0.00.0
2008032527.227.227.1927.26000.027.2EUR0.00.0
2008032627.4627.4627.2527.253900.027.25EUR0.00.0
2008032827.6727.6727.6727.67100.027.67EUR0.00.0
2008033127.6627.6727.527.67500.027.67EUR0.00.0
2008040127.7528.2427.7528.24500.028.24EUR0.00.0
2008040228.6828.6828.6828.68300.028.68EUR0.00.0
2008040428.728.728.4128.413900.028.41EUR0.00.0
2008040728.928.928.928.9100.028.9EUR0.00.0
2008040828.4428.4828.4428.486600.028.48EUR0.00.0
2008040928.428.428.428.41300.028.4EUR0.00.0
2008041128.228.228.228.2100.028.2EUR0.00.0
2008041528.0128.0127.7827.78100.027.78EUR0.00.0
2008041628.1628.4427.9928.4460500.028.44EUR0.00.0
2008041829.0829.0829.0829.080.029.08EUR0.00.0
2008042129.0929.0928.828.8100.028.8EUR0.00.0
2008042228.6228.6228.6228.62800.028.62EUR0.00.0
2008042328.9728.9728.9728.97400.028.97EUR0.00.0
2008042428.7628.7628.7628.76400.028.76EUR0.00.0
2008042529.1629.1629.1229.1211200.029.12a data-toggle="modal" data-target="#myModal" href="witables.py?path=/QDatabaseESFinal.h5/ETF/DE0005933998QUOGLD/Currency/73">EUR0.00.0
2008042830.530.529.3329.33400.029.33EUR0.00.0
2008042929.1429.2529.1429.212000.029.21EUR0.00.0
2008043029.0529.0529.0529.05300.029.05EUR0.00.0
2008050229.6129.8429.6129.8415300.029.84EUR0.00.0
2008050529.7730.029.6830.04200.030.0EUR0.00.0
2008050630.0330.229.7429.7727900.029.77EUR0.00.0
2008050729.9930.1829.9930.1820400.030.18EUR0.00.0
2008050830.230.2830.0730.195200.030.19EUR0.00.0
2008050929.9829.9829.9829.98200.029.98EUR0.00.0
2008051230.230.230.0530.05100.030.05EUR0.00.0
2008051330.0530.130.030.15200.030.1EUR0.00.0
2008051430.2630.2629.9330.0438000.030.04EUR0.00.0
2008051530.2230.2230.230.20.030.2EUR0.00.0
2008051630.6230.7130.6230.711100.030.71EUR0.00.0
2008051930.8331.730.5830.718700.030.71EUR0.00.0
2008052031.031.029.730.213300.030.21EUR0.00.0
2008052130.2130.2130.2130.211000.030.21EUR0.00.0
2008052229.8529.9929.8529.991200.029.99EUR0.00.0
2008052329.829.829.6629.663600.029.66EUR0.00.0
2008052629.6329.6329.6229.621800.029.62EUR0.00.0
2008052729.5929.5929.4429.441000.029.44EUR0.00.0
2008052829.629.629.629.61100.029.6EUR0.00.0
2008052930.030.029.9229.973200.029.97EUR0.00.0
2008053029.9730.0329.9730.032000.030.03EUR0.00.0
2008060229.8629.8629.8629.86300.029.86EUR0.00.0
2008060329.9429.9429.9429.942100.029.94EUR0.00.0
2008060429.829.829.6929.69900.029.69EUR0.00.0
2008060529.9130.0129.8929.895800.029.89EUR0.00.0
2008060629.9329.9329.4329.4335500.029.43EUR0.00.0
2008060929.3729.3729.0529.25900.029.2EUR0.00.0
2008061028.7128.7928.6928.694200.028.69EUR0.00.0
2008061128.9328.9328.3828.381100.028.38EUR0.00.0
2008061228.2928.4728.2928.478000.028.47EUR0.00.0
2008061628.4528.5628.4328.54700.028.5EUR0.00.0
2008061728.5228.5228.5228.521000.028.52EUR0.00.0
2008061828.328.327.9527.951000.027.95EUR0.00.0
2008061928.0428.0428.0428.04200.028.04EUR0.00.0
2008062028.0528.0528.0528.050.028.05EUR0.00.0
2008062327.5127.5127.5127.51200.027.51EUR0.00.0
2008062427.3527.3526.9626.968900.026.96EUR0.00.0
2008062527.327.5327.1727.532700.027.53EUR0.00.0
2008062726.6326.726.426.74600.026.7EUR0.00.0
2008063026.4626.5926.3926.551200.026.55EUR0.00.0
2008070126.6626.6625.8825.88300.025.88EUR0.00.0
2008070225.8926.0725.6625.661500.025.66EUR0.00.0
2008070325.0725.4525.0725.446400.025.44EUR0.00.0
2008070425.4725.4725.3125.31800.025.31EUR0.00.0
2008070725.6625.6625.5225.52200.025.52EUR0.00.0
2008070824.9124.9124.9124.91800.024.91EUR0.00.0
2008071025.2525.3325.2525.33100.025.33EUR0.00.0
2008071125.025.024.5124.51600.024.51EUR0.00.0
2008071424.7724.7824.6724.671000.024.67EUR0.00.0
2008071524.3624.3623.7523.8612700.023.86EUR0.00.0
2008071624.0424.0723.8423.8411300.023.84EUR0.00.0
2008071725.1725.1725.1725.171600.025.17EUR0.00.0
2008071824.9425.3924.9425.39300.025.39EUR0.00.0
2008072125.4925.4925.3925.39200.025.39EUR0.00.0
2008072225.3825.3825.3825.380.025.38EUR0.00.0
2008072326.0526.1126.0526.11300.026.11EUR0.00.0
2008072426.1326.1325.8225.82800.025.82EUR0.00.0
2008072825.3525.3525.325.32700.025.3EUR0.00.0
2008072924.7524.9224.6924.69300.024.69EUR0.00.0
2008073125.4225.5925.4225.492000.025.49EUR0.00.0
2008080125.3825.425.025.019100.025.0EUR0.00.0
2008080425.1625.1625.1625.160.025.16EUR0.00.0
2008080525.0725.5325.0725.531600.025.53EUR0.00.0
2008080625.925.9625.925.96300.025.96EUR0.00.0
2008080726.026.226.026.07600.026.07EUR0.00.0
2008080826.126.3726.126.3733300.026.37EUR0.00.0
2008081126.5626.826.4826.8342600.026.8EUR0.00.0
2008081226.6326.7526.5426.5938100.026.59EUR0.00.0
2008081326.5326.5326.0826.0924300.026.09EUR0.00.0
2008081426.126.126.126.1100.026.1EUR0.00.0
2008081526.1826.2826.1826.18500.026.18EUR0.00.0
2008081826.0126.1126.0126.114800.026.11EUR0.00.0
2008082025.8425.8425.5425.548300.025.54EUR0.00.0
2008082125.4325.6425.4325.5432800.025.54EUR0.00.0
2008082225.7725.9925.7525.994700.025.99EUR0.00.0
2008082526.0526.0526.0526.05100.026.05EUR0.00.0
2008082625.9525.9525.9525.9511000.025.95EUR0.00.0
2008082725.7725.9325.7425.93100300.025.93EUR0.00.0
2008082826.2126.3526.2126.3511200.026.35EUR0.00.0
2008082926.3926.3926.3926.39100.026.39EUR0.00.0
2008090126.3226.3226.326.3200.026.3EUR0.00.0
2008090226.3226.7626.3226.713000.026.71EUR0.00.0
2008090326.5426.5426.3426.349000.026.34EUR0.00.0
2008090426.4526.4525.9825.986700.025.98EUR0.00.0
2008090525.5425.5425.1225.141800.025.14EUR0.00.0
2008090925.7925.9425.7925.94800.025.94EUR0.00.0
2008091025.3625.3625.3625.36200.025.36EUR0.00.0
2008091125.4625.4624.9525.13196900.025.13EUR0.00.0
2008091225.4125.4125.3425.3416200.025.34EUR0.00.0
2008091524.5224.6424.3624.51300.024.51EUR0.00.0
2008091624.2524.2524.0924.09500.024.09EUR0.00.0
2008091724.1824.3323.5123.5134200.023.51EUR0.00.0
2008091823.2223.8123.2223.283800.023.28EUR0.00.0
2008091925.0225.0225.0225.02200.025.02EUR0.00.0
2008092224.925.1724.925.17900.025.17EUR0.00.0
2008092323.9323.9323.9323.93200.023.93EUR0.00.0
2008092423.9424.0623.8223.856800.023.85EUR0.00.0
2008092523.9924.1423.9924.0163100.024.0EUR0.00.0
2008092623.7123.7123.4323.5878500.023.58EUR0.00.0
2008092923.4523.4522.8922.892800.022.89EUR0.00.0
2008093021.6922.4921.6922.494000.022.49EUR0.00.0
2008100122.8322.8322.5522.687800.022.68EUR0.00.0
2008100222.5222.8522.3122.312300.022.31EUR0.00.0
2008100621.7521.7521.1521.15700.021.15EUR0.00.0
2008100721.221.220.3820.387600.020.38EUR0.00.0
2008100819.6620.4919.5220.01500.020.0EUR0.00.0
2008100919.6620.0119.6619.816000.019.8EUR0.00.0
2008101017.7518.5217.7518.1556300.018.15EUR0.00.0
2008101319.2119.6619.1719.6619900.019.66EUR0.00.0
2008101420.4720.8220.020.010200.020.0EUR0.00.0
2008101520.0120.0119.519.555100.019.55EUR0.00.0
2008101618.3918.3918.2118.324100.018.32EUR0.00.0
2008101718.0718.0718.0618.06200.018.06EUR0.00.0
2008102018.818.818.3818.38600.018.38EUR0.00.0
2008102119.1119.1118.818.83800.018.8EUR0.00.0
2008102218.4718.4718.1618.1620500.018.16EUR0.00.0
2008102318.0218.0217.4617.464300.017.46EUR0.00.0
2008102417.217.216.516.712400.016.71EUR0.00.0
2008102716.4316.6715.9916.53231700.016.53EUR0.00.0
2008102816.7716.9516.7716.856700.016.85EUR0.00.0
2008102917.717.717.517.67900.017.6EUR0.00.0
2008103018.1919.017.9318.4419100.018.44EUR0.00.0
2008103118.1618.5818.1618.582500.018.58EUR0.00.0
2008110319.7719.7718.9418.941300.018.94EUR0.00.0
2008110419.1719.7719.1719.7715800.019.77EUR0.00.0
2008110520.0120.0119.6119.6135600.019.61EUR0.00.0
2008110619.1319.1318.3918.5786500.018.57EUR0.00.0
2008110718.618.8718.5518.877700.018.87EUR0.00.0
2008111019.3519.419.0619.237200.019.23EUR0.00.0
2008111118.7418.7418.2518.25200.018.25EUR0.00.0
2008111218.2618.2617.9217.922300.017.92EUR0.00.0
2008111317.4817.4817.2917.3215200.017.32EUR0.00.0
2008111417.8817.8817.5617.561300.017.56EUR0.00.0
2008111717.5117.5117.2717.274200.017.27EUR0.00.0
2008111817.017.016.6716.947000.016.94EUR0.00.0
2008111916.917.016.5716.5712300.016.57EUR0.00.0
2008112016.1716.1715.915.934400.015.93EUR0.00.0
2008112116.016.015.915.94200.015.9EUR0.00.0
2008112416.1316.3216.1316.321200.016.32EUR0.00.0
2008112517.1717.1717.1717.17900.017.17EUR0.00.0
2008112616.8916.8916.8916.891400.016.89EUR0.00.0
2008112717.3617.3617.0317.037000.017.03EUR0.00.0
2008112817.4517.4517.4517.45800.017.45EUR0.00.0
2008120117.6317.6316.8416.87238600.016.87EUR0.00.0
2008120216.4717.0116.4716.8166800.016.81EUR0.00.0
2008120316.7616.816.6916.69300.016.69EUR0.00.0
2008120417.3217.3216.9817.017400.017.01EUR0.00.0
2008120516.8416.8416.4516.457100.016.45EUR0.00.0
2008120817.117.2116.9917.213100.017.21EUR0.00.0
2008120917.317.5517.2117.558400.017.55EUR0.00.0
2008121017.417.4417.3117.4410300.017.44EUR0.00.0
2008121117.3517.4917.2617.3320400.017.33EUR0.00.0
2008121216.816.916.7616.926500.016.9EUR0.00.0
2008121517.1917.1916.8916.8933200.016.89EUR0.00.0
2008121617.0117.0316.8516.857500.016.85EUR0.00.0
2008121717.017.016.8216.829600.016.82EUR0.00.0
2008121816.8716.9716.7616.7821300.016.78EUR0.00.0
2008121916.817.0516.5617.01147600.017.01EUR0.00.0
2008122217.0417.0416.6116.9534400.016.95EUR0.00.0
2008122316.7516.916.716.8229900.016.82EUR0.00.0
2008122916.7616.8316.6516.7643500.016.76EUR0.00.0
2008123016.9416.9516.816.9317500.016.93EUR0.00.0
2009010217.3417.4417.3417.446400.017.44EUR0.00.0
2009010517.8817.8817.8817.880.017.88EUR0.00.0
2009010617.8817.8817.8817.880.017.88EUR0.00.0
2009010718.4218.5618.218.26000.018.2EUR0.00.0
2009010818.218.218.218.20.018.2EUR0.00.0
2009010918.0518.0517.9217.928200.017.92EUR0.00.0
2009011217.9217.9217.9217.920.017.92EUR0.00.0
2009011317.6617.6617.6617.660.017.66EUR0.00.0
2009011417.6617.6617.6617.660.017.66EUR0.00.0
2009011516.9416.9416.7816.78100.016.78EUR0.00.0
2009011616.7816.7816.7816.780.016.78EUR0.00.0
2009011916.7816.7816.7816.780.016.78EUR0.00.0
2009012016.6616.6616.6616.660.016.66EUR0.00.0
2009012116.0316.2216.0316.221300.016.22EUR0.00.0
2009012216.5516.5516.4316.43700.016.43EUR0.00.0
2009012316.1916.1916.1116.110.016.11EUR0.00.0
2009012616.1116.1116.1116.110.016.11EUR0.00.0
2009012716.1116.1116.1116.110.016.11EUR0.00.0
2009012816.1116.1116.1116.110.016.11EUR0.00.0
2009012916.9616.9616.9616.96400.016.96EUR0.00.0
2009013016.9616.9616.9616.96300.016.96EUR0.00.0
2009020216.8816.8816.5116.51600.016.51EUR0.00.0
2009020316.5116.5116.5116.510.016.51EUR0.00.0
2009020416.9116.9716.916.9730000.016.97EUR0.00.0
2009020516.9316.9316.9316.930.016.93EUR0.00.0
2009020616.9316.9316.9316.930.016.93EUR0.00.0
2009020916.9316.9316.9316.930.016.93EUR0.00.0
2009021017.617.617.617.6800.017.6EUR0.00.0
2009021117.2417.2417.2217.2234800.017.22EUR0.00.0
2009021217.117.116.8916.89282600.016.89EUR0.00.0
2009021316.8916.8916.8916.890.016.89EUR0.00.0
2009021617.1517.1517.1517.150.017.15EUR0.00.0
2009021716.9816.9816.9816.981000.016.98EUR0.00.0
2009021816.1616.1616.1616.161600.016.16EUR0.00.0
2009021916.5616.5616.5616.562500.016.56EUR0.00.0
2009022016.216.216.0516.137800.016.13EUR0.00.0
2009022316.1116.1116.1116.11400.016.11EUR0.00.0
2009022415.515.515.515.5100.015.5EUR0.00.0
2009022515.7515.7515.6915.696400.015.69EUR0.00.0
2009022615.7215.7215.7215.72700.015.72EUR0.00.0
2009022715.515.5115.4815.486400.015.48EUR0.00.0
2009030215.2915.2915.2115.21500.015.21EUR0.00.0
2009030314.8114.8114.8114.810.014.81EUR0.00.0
2009030414.8414.8414.8414.84400.014.84EUR0.00.0
2009030515.2415.2415.2415.240.015.24EUR0.00.0
2009030615.2415.2415.2415.240.015.24EUR0.00.0
2009030914.314.314.314.33500.014.3EUR0.00.0
2009031015.0615.0615.0615.063000.015.06EUR0.00.0
2009031115.0415.0615.0215.0291700.015.02EUR0.00.0
2009031214.714.714.714.78000.014.7EUR0.00.0
2009031315.2515.2715.2515.2710000.015.27EUR0.00.0
2009031615.3915.4215.3915.42200.015.42EUR0.00.0
2009031715.2515.3215.2515.3215200.015.32EUR0.00.0
2009031815.3215.3215.3215.320.015.32EUR0.00.0
2009031915.5315.5315.5315.53200.015.53EUR0.00.0
2009032015.415.415.415.40.015.4EUR0.00.0
2009032315.815.8415.6715.83195200.015.83EUR0.00.0
2009032415.8315.8315.8315.830.015.83EUR0.00.0
2009032515.815.815.815.89700.015.8EUR0.00.0
2009032615.815.815.815.80.015.8EUR0.00.0
2009032716.0316.0316.0316.032100.016.03EUR0.00.0
2009033016.0316.0316.0316.030.016.03EUR0.00.0
2009033115.8615.8615.8615.860.015.86EUR0.00.0
2009040115.7315.9815.715.9810200.015.98EUR0.00.0
2009040215.9815.9815.9815.980.015.98EUR0.00.0
2009040316.9916.9916.9916.99400.016.99EUR0.00.0
2009040617.2917.3116.8816.8818700.016.88EUR0.00.0
2009040716.8816.8816.8816.880.016.88EUR0.00.0
2009040816.7816.7816.7516.7530000.016.75EUR0.00.0
2009040916.8716.8716.8716.87200.016.87EUR0.00.0
2009041417.5217.5217.5217.521800.017.52EUR0.00.0
2009041517.4617.4617.4517.45200.017.45EUR0.00.0
2009041617.4817.817.4817.771700.017.77EUR0.00.0
2009041717.7717.7717.7717.770.017.77EUR0.00.0
2009042018.1718.1717.3617.362300.017.36EUR0.00.0
2009042117.3617.3617.3617.360.017.36EUR0.00.0
2009042217.6617.7317.4117.72239300.017.72EUR0.00.0
2009042317.7617.7617.7617.760.017.76EUR0.00.0
2009042418.0418.0417.9917.99400.017.99EUR0.00.0
2009042717.9917.9917.9917.990.017.99EUR0.00.0
2009042817.8417.8417.8417.84500.017.84EUR0.00.0
2009042917.8417.8417.8417.840.017.84EUR0.00.0
2009043018.5318.6818.5318.683600.018.68EUR0.00.0
2009050418.6618.9318.6618.93500.018.93EUR0.00.0
2009050519.3219.3219.3219.320.019.32EUR0.00.0
2009050619.4319.6719.4319.6665700.019.66EUR0.00.0
2009050719.6619.6619.6619.660.019.66EUR0.00.0
2009050819.819.819.819.85000.019.8EUR0.00.0
2009051119.819.819.819.80.019.8EUR0.00.0
2009051219.5519.5519.519.524400.019.5EUR0.00.0
2009051319.5719.5718.618.65600.018.6EUR0.00.0
2009051418.7418.7418.7118.719200.018.71EUR0.00.0
2009051518.9218.9518.9218.95200.018.95EUR0.00.0
2009051819.0219.4919.0219.49137800.019.49EUR0.00.0
2009051919.8519.9619.8519.965000.019.96EUR0.00.0
2009052019.9620.0519.9620.05200.020.05EUR0.00.0
2009052120.0520.0520.0520.050.020.05EUR0.00.0
2009052220.0520.0520.0520.050.020.05EUR0.00.0
2009052519.719.719.719.7100.019.7EUR0.00.0
2009052619.4419.719.3219.7130000.019.7EUR0.00.0
2009052719.8619.9319.8619.93600.019.93EUR0.00.0
2009052819.5119.819.5119.89200.019.8EUR0.00.0
2009052920.020.019.6619.7827200.019.78EUR0.00.0
2009060119.7819.7819.7819.780.019.78EUR0.00.0
2009060220.3820.520.3420.569100.020.5EUR0.00.0
2009060320.3120.3120.1320.134400.020.13EUR0.00.0
2009060420.1520.1619.9419.9443900.019.94EUR0.00.0
2009060520.1320.1320.1320.130.020.13EUR0.00.0
2009060819.7219.919.7219.91000.019.9EUR0.00.0
2009060919.8919.9219.7919.8191000.019.8EUR0.00.0
2009061020.420.420.420.412200.020.4EUR0.00.0
2009061120.3120.3120.3120.31200.020.31EUR0.00.0
2009061220.4320.4320.1820.315400.020.31EUR0.00.0
2009061519.8419.8419.4319.543200.019.54EUR0.00.0
2009061619.3119.3819.2519.3515000.019.35EUR0.00.0
2009061719.3519.3519.3519.350.019.35EUR0.00.0
2009061818.6718.6718.6718.67200.018.67EUR0.00.0
2009061919.3519.3519.3519.350.019.35EUR0.00.0
2009062219.2919.2918.4818.4878000.018.48EUR0.00.0
2009062318.5618.5618.4918.496300.018.49EUR0.00.0
2009062418.6118.6118.6118.61600.018.61EUR0.00.0
2009062518.918.918.918.910000.018.9EUR0.00.0
2009062619.1419.1419.1419.142000.019.14EUR0.00.0
2009062919.1319.2119.1319.21500.019.21EUR0.00.0
2009063019.119.119.119.10.019.1EUR0.00.0
2009070119.4219.4319.2719.272000.019.27EUR0.00.0
2009070219.219.219.219.20.019.2EUR0.00.0
2009070319.1619.1619.0519.053100.019.05EUR0.00.0
2009070619.0519.0518.718.772900.018.7EUR0.00.0
2009070719.019.018.9818.982800.018.98EUR0.00.0
2009070818.418.418.418.4300.018.4EUR0.00.0
2009070918.4618.5218.4618.521600.018.52EUR0.00.0
2009071018.518.518.4718.47800.018.47EUR0.00.0
2009071318.4718.4718.4718.470.018.47EUR0.00.0
2009071418.9118.9118.9118.91100.018.91EUR0.00.0
2009071519.0819.2419.0819.241300.019.24EUR0.00.0
2009071619.4319.4319.2619.262300.019.26EUR0.00.0
2009071719.2619.2619.2619.260.019.26EUR0.00.0
2009072019.519.7319.519.731000.019.73EUR0.00.0
2009072119.8620.019.8620.024000.020.0EUR0.00.0
2009072219.8919.8919.8919.89700.019.89EUR0.00.0
2009072319.8919.8919.8919.890.019.89EUR0.00.0
2009072420.2920.3720.2920.3719100.020.37EUR0.00.0
2009072720.5720.5720.320.431600.020.43EUR0.00.0
2009072820.3920.3920.3920.391000.020.39EUR0.00.0
2009072920.2220.3320.2220.331300.020.33EUR0.00.0
2009073020.3520.8620.3520.865900.020.86EUR0.00.0
2009073120.9121.0420.9120.92123000.020.92EUR0.00.0
2009080321.121.4321.121.2927900.021.29EUR0.00.0
2009080421.4521.4521.0621.082400.021.08EUR0.00.0
2009080521.3621.5121.3521.351400.021.35EUR0.00.0
2009080621.3121.6221.3121.391500.021.39EUR0.00.0
2009080721.1121.1121.1121.110.021.11EUR0.00.0
2009081021.421.5521.421.4316900.021.43EUR0.00.0
2009081121.5421.5421.5421.54700.021.54EUR0.00.0
2009081221.2621.3421.1121.347100.021.34EUR0.00.0
2009081321.4521.721.4521.79300.021.7EUR0.00.0
2009081421.7421.7421.7421.740.021.74EUR0.00.0
2009081721.5521.5521.2421.2410500.021.24EUR0.00.0
2009081821.4121.4121.321.379200.021.37EUR0.00.0
2009081921.3721.3921.1321.211100.021.2EUR0.00.0
2009082021.6921.6921.621.62300.021.6EUR0.00.0
2009082121.7322.0521.7322.053100.022.05EUR0.00.0
2009082422.3222.3622.3222.362900.022.36EUR0.00.0
2009082522.3122.5122.2922.5119800.022.51EUR0.00.0
2009082622.522.5622.4222.4237500.022.42EUR0.00.0
2009082722.4522.4722.222.219300.022.2EUR0.00.0
2009082822.4922.5922.4722.5711500.022.57EUR0.00.0
2009083122.3322.3322.2922.292200.022.29EUR0.00.0
2009090122.2922.2922.2922.290.022.29EUR0.00.0
2009090221.7421.7421.4921.523200.021.52EUR0.00.0
2009090321.7621.9721.7621.862800.021.86EUR0.00.0
2009090422.1222.1222.0722.07500.022.07EUR0.00.0
2009090722.4322.5722.422.571400.022.57EUR0.00.0
2009090822.6822.8322.6822.83800.022.83EUR0.00.0
2009090922.7222.7622.7222.761500.022.76EUR0.00.0
2009091022.7622.7622.7622.760.022.76EUR0.00.0
2009091123.1923.223.1623.16112600.023.16EUR0.00.0
2009091422.8622.8622.8622.861900.022.86EUR0.00.0
2009091523.0923.0923.0923.09400.023.09EUR0.00.0
2009091623.323.5423.323.546100.023.54EUR0.00.0
2009091723.7323.7323.5723.573400.023.57EUR0.00.0
2009091823.5223.5223.5223.522600.023.52EUR0.00.0
2009092123.5123.5123.1223.121500.023.12EUR0.00.0
2009092223.3723.4423.3723.44400.023.44EUR0.00.0
2009092323.4423.4923.323.329900.023.3EUR0.00.0
2009092423.1423.1423.1423.14200.023.14EUR0.00.0
2009092522.922.9422.922.94300.022.94EUR0.00.0
2009092822.7323.0922.723.0914200.023.09EUR0.00.0
2009092923.1723.223.1723.21100.023.2EUR0.00.0
2009093023.3923.4523.3923.453500.023.45EUR0.00.0
2009100123.2123.2122.7922.791200.022.79EUR0.00.0
2009100222.4522.4722.4522.477400.022.47EUR0.00.0
2009100522.2222.5522.2222.551000.022.55EUR0.00.0
2009100622.722.8922.722.8931700.022.89EUR0.00.0
2009100722.8922.8922.8922.890.022.89EUR0.00.0
2009100823.4223.4223.4223.421300.023.42EUR0.00.0
2009100923.323.423.323.41100.023.4EUR0.00.0
2009101223.5423.6623.5423.664800.023.66EUR0.00.0
2009101323.5923.5923.2523.253100.023.25EUR0.00.0
2009101423.2523.2523.2523.250.023.25EUR0.00.0
2009101523.8223.8823.8223.881500.023.88EUR0.00.0
2009101623.8624.0523.6523.659300.023.65EUR0.00.0
2009101923.9723.9723.9723.970.023.97EUR0.00.0
2009102024.1124.1123.8523.855500.023.85EUR0.00.0
2009102123.6823.8723.6823.872600.023.87EUR0.00.0
2009102223.623.623.4723.531600.023.53EUR0.00.0
2009102323.6523.723.4123.412100.023.41EUR0.00.0
2009102623.3823.3923.123.122500.023.1EUR0.00.0
2009102723.023.0222.922.9216900.022.92EUR0.00.0
2009102822.6422.6422.2522.2536400.022.25EUR0.00.0
2009102922.3522.7222.3522.721900.022.72EUR0.00.0
2009103022.8622.8622.7722.8700.022.8EUR0.00.0
2009110222.2222.3522.1622.334300.022.33EUR0.00.0
2009110322.0922.1522.0722.15300.022.15EUR0.00.0
2009110422.6722.7122.6722.711500.022.71EUR0.00.0
2009110522.5622.8222.5622.822200.022.82EUR0.00.0
2009110622.922.9322.8322.933700.022.93EUR0.00.0
2009110923.2223.3623.2223.351600.023.35EUR0.00.0
2009111023.4623.4623.2723.274500.023.27EUR0.00.0
2009111123.4823.5523.4123.413600.023.41EUR0.00.0
2009111223.5423.5423.4523.45100.023.45EUR0.00.0
2009111323.5523.5523.5523.550.023.55EUR0.00.0
2009111623.7523.8823.7523.8814000.023.88EUR0.00.0
2009111723.8223.8723.7623.766800.023.76EUR0.00.0
2009111823.9424.023.7223.721000.023.72EUR0.00.0
2009111923.4623.4623.3123.311700.023.31EUR0.00.0
2009112023.0723.1223.0623.1216700.023.12EUR0.00.0
2009112323.4423.5223.4423.522800.023.52EUR0.00.0
2009112423.4823.4823.3323.33600.023.33EUR0.00.0
2009112523.2723.3323.2723.336200.023.33EUR0.00.0
2009112622.9722.9722.4822.516200.022.51EUR0.00.0
2009112722.7122.8322.5622.831700.022.83EUR0.00.0
2009113022.6122.6722.5722.571400.022.57EUR0.00.0
2009120122.9123.1722.9123.1718000.023.17EUR0.00.0
2009120223.3623.3623.2923.341600.023.34EUR0.00.0
2009120323.4223.4323.2523.256800.023.25EUR0.00.0
2009120423.1823.5323.1523.5311200.023.53EUR0.00.0
2009120723.5423.5423.3423.42900.023.42EUR0.00.0
2009120823.4723.4923.1723.175700.023.17EUR0.00.0
2009120922.8522.8522.8522.851400.022.85EUR0.00.0
2009121022.9723.0722.9723.074900.023.07EUR0.00.0
2009121123.123.3423.123.2416700.023.24EUR0.00.0
2009121423.4923.4923.3223.4250500.023.42EUR0.00.0
2009121523.3923.3923.2223.22500.023.22EUR0.00.0
2009121623.4623.523.3123.58500.023.5EUR0.00.0
2009121723.2323.2323.2323.230.023.23EUR0.00.0
2009121823.1323.3423.123.115400.023.1EUR0.00.0
2009122123.3423.3523.3423.350.023.35EUR0.00.0
2009122223.4423.5123.4423.51100.023.51EUR0.00.0
2009122323.4423.6423.4423.54100.023.54EUR0.00.0
2009122823.4823.6323.4723.63600.023.63EUR0.00.0
2009122923.5623.7623.5623.76100.023.76EUR0.00.0
2009123023.5523.7423.5523.68100.023.68EUR0.00.0
2010010423.9524.2423.9524.231300.024.23EUR0.00.0
2010010524.3324.4224.2824.375200.024.37EUR0.00.0
2010010624.5824.5824.3124.48200.024.48EUR0.00.0
2010010724.4124.624.3624.55900.024.55EUR0.00.0
2010010824.7424.7424.6624.661000.024.66EUR0.00.0
2010011124.7124.8524.6824.681200.024.68EUR0.00.0
2010011224.5524.5524.3224.322400.024.32EUR0.00.0
2010011324.3624.4124.3624.411000.024.41EUR0.00.0
2010011424.6424.6424.624.61100.024.6EUR0.00.0
2010011524.7824.7824.3924.4219200.024.42EUR0.00.0
2010011824.424.6124.424.5859800.024.58EUR0.00.0
2010011924.4124.7124.3624.7122800.024.71EUR0.00.0
2010012024.7124.7224.4224.421700.024.42EUR0.00.0
2010012124.4324.4324.124.12700.024.1EUR0.00.0
2010012223.9523.9523.7323.792500.023.79EUR0.00.0
2010012523.8223.923.7123.793300.023.79EUR0.00.0
2010012623.6723.823.5323.773200.023.77EUR0.00.0
2010012723.6423.6423.6423.640.023.64EUR0.00.0
2010012824.0324.0323.4823.4820000.023.48EUR0.00.0
2010012923.4823.6723.4823.672700.023.67EUR0.00.0
2010020123.4323.923.4323.844000.023.84EUR0.00.0
2010020224.1524.1524.1524.150.024.15EUR0.00.0
2010020324.1724.1724.1224.123200.024.12EUR0.00.0
2010020424.0924.0923.2823.35900.023.35EUR0.00.0
2010020523.2923.2922.8622.882500.022.88EUR0.00.0
2010020823.0623.0722.822.85900.022.8EUR0.00.0
2010020922.8222.9422.8222.93300.022.93EUR0.00.0
2010021023.2223.2223.1123.11500.023.11EUR0.00.0
2010021123.2523.2523.2423.24500.023.24EUR0.00.0
2010021223.3323.3323.0723.072500.023.07EUR0.00.0
2010021523.2423.2423.0623.093000.023.09EUR0.00.0
2010021623.2823.2823.1923.252000.023.25EUR0.00.0
2010021723.4523.6123.4523.610.023.61EUR0.00.0
2010021823.6623.7123.623.715200.023.71EUR0.00.0
2010021923.4723.8223.4723.821000.023.82EUR0.00.0
2010022223.8523.8523.8523.850.023.85EUR0.00.0
2010022323.6323.6323.6323.630.023.63EUR0.00.0
2010022423.6423.723.6223.621900.023.62EUR0.00.0
2010022523.723.723.2823.2841700.023.28EUR0.00.0
2010022623.5123.5623.4423.5632500.023.56EUR0.00.0
2010030123.7523.7623.5223.521700.023.52EUR0.00.0
2010030223.9824.1323.9824.07400.024.07EUR0.00.0
2010030324.1624.3124.1624.27500.024.27EUR0.00.0
2010030424.2524.524.2524.482600.024.48EUR0.00.0
2010030524.5724.8324.5724.833700.024.83EUR0.00.0
2010030824.8224.8224.7324.7836900.024.78EUR0.00.0
2010030924.4724.7124.4624.711400.024.71EUR0.00.0
2010031024.7124.924.7124.918700.024.9EUR0.00.0
2010031124.7924.9324.7924.873700.024.87EUR0.00.0
2010031224.8925.0724.8925.044700.025.04EUR0.00.0
2010031525.0625.0624.8524.852800.024.85EUR0.00.0
2010031625.1225.1225.1225.120.025.12EUR0.00.0
2010031725.1625.3625.1625.368000.025.36EUR0.00.0
2010031825.3225.3925.2925.3315600.025.33EUR0.00.0
2010031925.2725.4625.2425.2416800.025.24EUR0.00.0
2010032225.2425.2625.2425.26600.025.26EUR0.00.0
2010032325.4425.5525.4425.5517000.025.55EUR0.00.0
2010032425.5325.6325.5325.638300.025.63EUR0.00.0
2010032525.6825.9425.6825.9319100.025.93EUR0.00.0
2010032625.7225.925.5925.9100000.025.9EUR0.00.0
2010032926.0426.2425.7725.9128900.025.91EUR0.00.0
2010033025.9125.9325.7725.7714200.025.77EUR0.00.0
2010033125.8525.8525.6525.8223600.025.82EUR0.00.0
2010040126.426.426.126.218500.026.21EUR0.00.0
2010040626.4526.7226.3726.5632800.026.56EUR0.00.0
2010040726.5326.5526.4626.4610500.026.46EUR0.00.0
2010040826.126.1926.126.190.026.19EUR0.00.0
2010040926.4726.6126.4726.541300.026.54EUR0.00.0
2010041226.5826.5826.526.59300.026.5EUR0.00.0
2010041326.4826.4826.4226.421700.026.42EUR0.00.0
2010041426.5426.6126.5426.618800.026.61EUR0.00.0
2010041526.7526.7826.7526.780.026.78EUR0.00.0
2010041626.4226.4226.4226.42100.026.42EUR0.00.0
2010041926.0726.2826.0726.1919100.026.19EUR0.00.0
2010042026.2726.6126.2726.6124400.026.61EUR0.00.0
2010042126.7326.7426.5726.579400.026.57EUR0.00.0
2010042226.6626.6626.326.352500.026.35EUR0.00.0
2010042326.4126.6426.4126.6417500.026.64EUR0.00.0
2010042626.7926.926.7926.8210600.026.82EUR0.00.0
2010042726.5426.5726.0226.0216700.026.02EUR0.00.0
2010042825.7625.7625.3425.5878100.025.58EUR0.00.0
2010042925.7125.7125.725.73400.025.7EUR0.00.0
2010043026.2826.3926.0426.0445100.026.04EUR0.00.0
2010050326.126.125.8326.091600.026.09EUR0.00.0
2010050425.4825.5225.3425.342600.025.34EUR0.00.0
2010050525.4725.4724.9124.9313100.024.93EUR0.00.0
2010050624.6624.6624.6224.62100000.024.62EUR0.00.0
2010050724.024.2423.2523.59141500.023.59EUR0.00.0
2010051024.9125.2124.9125.218100.025.21EUR0.00.0
2010051124.9725.1324.8425.133300.025.13EUR0.00.0
2010051225.0325.7125.0325.71400.025.71EUR0.00.0
2010051325.8125.8125.7125.71500.025.71EUR0.00.0
2010051425.425.425.0125.014600.025.01EUR0.00.0
2010051724.825.1724.7324.931800.024.9EUR0.00.0
2010051825.1525.1625.1225.162400.025.16EUR0.00.0
2010051924.9524.9524.3424.34900.024.34EUR0.00.0
2010052024.4224.4323.5323.692300.023.69EUR0.00.0
2010052123.4223.7223.2423.7234800.023.72EUR0.00.0
2010052423.8323.8323.8323.830.023.83EUR0.00.0
2010052523.323.323.0423.115100.023.1EUR0.00.0
2010052623.5523.9823.3823.825800.023.8EUR0.00.0
2010052724.0324.3123.9524.317400.024.31EUR0.00.0
2010052824.6124.6624.4224.421100.024.42EUR0.00.0
2010053124.3524.5924.3524.52300.024.52EUR0.00.0
2010060124.524.624.1224.62200.024.6EUR0.00.0
2010060224.6824.6824.6824.680.024.68EUR0.00.0
2010060325.1625.1625.0625.062500.025.06EUR0.00.0
2010060425.1525.1524.6424.64600.024.64EUR0.00.0
2010060724.4424.5324.2924.398800.024.39EUR0.00.0
2010060824.5224.5224.1124.111300.024.11EUR0.00.0
2010061025.0125.2125.0125.212000.025.21EUR0.00.0
2010061125.4825.4825.1525.265200.025.26EUR0.00.0
2010061425.4325.6225.4325.6228100.025.62EUR0.00.0
2010061525.2325.5525.2225.5535800.025.55EUR0.00.0
2010061625.7325.7325.2825.477100.025.47EUR0.00.0
2010061725.3925.5625.3925.447100.025.44EUR0.00.0
2010061825.5525.5725.4925.57200.025.57EUR0.00.0
2010062126.0226.0225.8125.814000.025.81EUR0.00.0
2010062225.8125.8125.6225.7360500.025.73EUR0.00.0
2010062325.4725.4725.4725.470.025.47EUR0.00.0
2010062425.6525.6524.9724.9710700.024.97EUR0.00.0
2010062524.8424.8424.8424.840.024.84EUR0.00.0
2010062825.0825.1124.8625.111800.025.11EUR0.00.0
2010062924.9724.9724.3924.392100.024.39EUR0.00.0
2010063024.3124.3524.2524.252800.024.25EUR0.00.0
2010070124.0624.0623.6623.662200.023.66EUR0.00.0
2010070223.7623.7623.7523.75200.023.75EUR0.00.0
2010070524.2324.2323.723.71103300.023.71EUR0.00.0
2010070624.0624.3324.0624.293200.024.29EUR0.00.0
2010070724.0224.5524.0224.552500.024.55EUR0.00.0
2010070824.8724.8724.7224.767100.024.76EUR0.00.0
2010070924.9324.9424.924.94800.024.94EUR0.00.0
2010071224.9924.9924.9924.990.024.99EUR0.00.0
2010071325.1125.5425.1125.5185600.025.51EUR0.00.0
2010071425.5825.5825.4725.471900.025.47EUR0.00.0
2010071525.5125.5125.1525.196500.025.19EUR0.00.0
2010071624.7324.7324.7324.73200.024.73EUR0.00.0
2010071924.6524.7424.5624.566200.024.56EUR0.00.0
2010072024.7824.7824.4524.45600.024.45EUR0.00.0
2010072124.9525.1324.9524.966300.024.96EUR0.00.0
2010072225.0825.4825.0825.463100.025.460.00.0
2010072325.6925.7225.6225.721400.025.72EUR0.00.0
2010072625.7125.8625.7125.864800.025.86EUR0.00.0
2010072725.9125.9525.8525.852000.025.85EUR0.00.0
2010072825.8525.8525.7125.7123500.025.71EUR0.00.0
2010072925.8525.8525.6725.67300.025.67EUR0.00.0
2010073025.5825.6325.5825.63700.025.63EUR0.00.0
2010080226.0726.226.0626.237900.026.2EUR0.00.0
2010080326.2126.2526.1826.18400.026.18EUR0.00.0
2010080426.0526.226.0526.18800.026.18EUR0.00.0
2010080526.3226.4426.1426.144000.026.14EUR0.00.0
2010080626.2226.2225.9125.910.025.91EUR0.00.0
2010080926.226.2226.1126.152900.026.15EUR0.00.0
2010081025.8825.8825.8625.8643300.025.86EUR0.00.0
2010081125.6425.6425.2425.281500.025.28EUR0.00.0
2010081225.1625.1825.125.14394000.025.14EUR0.00.0
2010081324.9725.1824.9725.183400.025.18EUR0.00.0
2010081625.2725.2725.125.243400.025.24EUR0.00.0
2010081725.3925.625.3925.61300.025.6EUR0.00.0
2010081825.5925.6925.5925.626700.025.62EUR0.00.0
2010081925.6425.7525.3225.3240800.025.32EUR0.00.0
2010082025.0125.0125.0125.010.025.01EUR0.00.0
2010082325.2125.2125.1325.13400.025.13EUR0.00.0
2010082424.7824.824.7124.7365000.024.73EUR0.00.0
2010082524.6124.7324.5224.558200.024.55EUR0.00.0
2010082624.8624.8624.6624.8178300.024.81EUR0.00.0
2010082724.7724.9424.5324.9432200.024.94EUR0.00.0
2010083024.9524.9524.9524.950.024.95EUR0.00.0
2010083124.6224.9324.6224.9335300.024.93EUR0.00.0
2010090125.0925.6425.0925.6472500.025.64EUR0.00.0
2010090225.6725.7225.6725.72300.025.7EUR0.00.0
2010090325.8326.025.8125.9134100.025.91EUR0.00.0
2010090626.1326.1325.9326.01100.026.01EUR0.00.0
2010090725.9225.9225.7225.8940100.025.89EUR0.00.0
2010090826.1126.1726.0526.1725600.026.17EUR0.00.0
2010090926.226.5126.226.43121700.026.43EUR0.00.0
2010091026.5226.5226.3626.443100.026.44EUR0.00.0
2010091326.5526.6526.5526.61900.026.61EUR0.00.0
2010091426.5926.6426.526.641200.026.64EUR0.00.0
2010091526.5326.6526.4626.653000.026.65EUR0.00.0
2010091626.4926.4926.3626.3820000.026.38EUR0.00.0
2010091726.5626.7226.4526.45126300.026.45EUR0.00.0
2010092026.5626.6726.3926.6742000.026.67EUR0.00.0
2010092126.7126.7126.6626.66500.026.66EUR0.00.0
2010092226.2826.2826.2826.280.026.28EUR0.00.0
2010092326.3726.3726.1226.310.026.31EUR0.00.0
2010092426.1726.5526.1726.551300.026.55EUR0.00.0
2010092726.6126.6126.4626.46200.026.46EUR0.00.0
2010092826.4326.4526.2626.451000.026.45EUR0.00.0
2010092926.3826.4126.3826.41400.026.41EUR0.00.0
2010093026.4226.5926.3826.383400.026.38EUR0.00.0
2010100126.4726.4726.3526.35700.026.35EUR0.00.0
2010100426.226.226.226.2300.026.2EUR0.00.0
2010100526.1926.5226.1926.527100.026.52EUR0.00.0
2010100626.7426.7426.6226.6248600.026.62EUR0.00.0
2010100726.5126.6826.526.613500.026.61EUR0.00.0
2010100826.5526.6126.5126.61300.026.6EUR0.00.0
2010101126.7226.826.7226.7693900.026.76EUR0.00.0
2010101226.4826.6926.4826.692200.026.69EUR0.00.0
2010101326.8826.9926.8826.948400.026.94EUR0.00.0
2010101427.0527.0527.0527.05300.027.05EUR0.00.0
2010101527.127.1126.9627.0519700.027.05EUR0.00.0
2010101827.0527.0527.0527.050.027.05EUR0.00.0
2010101927.0927.2126.8826.882300.026.88EUR0.00.0
2010102026.8826.9726.8526.9720600.026.97EUR0.00.0
2010102126.9227.1726.9227.174900.027.17EUR0.00.0
2010102227.1527.1727.0427.144300.027.14EUR0.00.0
2010102527.1327.3927.1327.3538300.027.35EUR0.00.0
2010102627.3527.3527.2327.231100.027.23EUR0.00.0
2010102727.0927.227.027.0600.027.0EUR0.00.0
2010102827.0927.0927.027.0900.027.0EUR0.00.0
2010102927.0527.1227.0127.019600.027.01EUR0.00.0
2010110127.0827.1227.0827.1252900.027.12EUR0.00.0
2010110227.1227.2127.0827.1829800.027.18EUR0.00.0
2010110327.2927.3327.1227.121300.027.12EUR0.00.0
2010110427.327.4527.327.453000.027.45EUR0.00.0
2010110527.3627.6327.2927.5710700.027.57EUR0.00.0
2010110827.6727.6827.627.61500.027.6EUR0.00.0
2010110927.6627.9227.6627.856900.027.85EUR0.00.0
2010111027.7827.7927.6227.621600.027.62EUR0.00.0
2010111127.7227.7227.4427.497100.027.49EUR0.00.0
2010111227.2727.5327.2727.46100.027.4EUR0.00.0
2010111527.4227.7227.2427.6748100.027.67EUR0.00.0
2010111627.427.4827.427.476600.027.47EUR0.00.0
2010111727.1627.1727.1327.161800.027.16EUR0.00.0
2010111827.3727.6227.3727.5586300.027.55EUR0.00.0
2010111927.6827.6827.3927.451300.027.45EUR0.00.0
2010112227.5227.5227.2827.28600.027.28EUR0.00.0
2010112327.1327.1326.9226.925500.026.92EUR0.00.0
2010112426.8727.2926.8727.29400.027.29EUR0.00.0
2010112527.3727.4727.327.4120000.027.41EUR0.00.0
2010112627.427.4827.1527.43500.027.4EUR0.00.0
2010112927.3727.426.9926.9953400.026.99EUR0.00.0
2010113027.0827.1526.9726.9728800.026.97EUR0.00.0
2010120127.2827.6427.2827.644600.027.64EUR0.00.0
2010120227.9628.1727.9228.173600.028.17EUR0.00.0
2010120328.2628.3728.1428.214600.028.21EUR0.00.0
2010120628.4328.4328.2528.3226300.028.32EUR0.00.0
2010120728.5928.6928.4828.5944800.028.59EUR0.00.0
2010120828.3728.6228.3728.577500.028.57EUR0.00.0
2010120928.8228.8228.528.516400.028.5EUR0.00.0
2010121028.6128.6228.5128.559500.028.55EUR0.00.0
2010121328.5328.7528.5328.6774900.028.67EUR0.00.0
2010121428.628.6128.5528.613700.028.61EUR0.00.0
2010121528.4628.4628.2228.3833500.028.38EUR0.00.0
2010121628.3828.5228.3828.4720300.028.47EUR0.00.0
2010121728.4628.5728.4128.418700.028.41EUR0.00.0
2010122028.5328.728.4428.634600.028.63EUR0.00.0
2010122128.8928.9628.8328.9430500.028.94EUR0.00.0
2010122228.8929.0128.8928.996200.028.99EUR0.00.0
2010122329.0429.0428.9128.9422000.028.94EUR0.00.0
2010122728.9829.028.6128.7114100.028.71EUR0.00.0
2010122828.8928.8928.628.7540800.028.75EUR0.00.0
2010122928.928.9728.928.9330800.028.93EUR0.00.0
2010123029.0629.0628.7128.7123900.028.71EUR0.00.0
2011010328.9529.1628.8829.0770300.029.07EUR0.00.0
2011010429.0229.2129.0129.0518900.029.05EUR0.00.0
2011010529.0429.0428.8429.022100.029.0EUR0.00.0
2011010629.1529.3629.1529.211000.029.21EUR0.00.0
2011010729.1729.2229.1729.1811800.029.18EUR0.00.0
2011011029.0829.0828.928.9755600.028.97EUR0.00.0
2011011129.2129.4129.2129.41800.029.41EUR0.00.0
2011011229.629.6329.5129.633000.029.63EUR0.00.0
2011011329.7129.7129.3329.333400.029.33EUR0.00.0
2011011429.2429.3229.1229.321300.029.32EUR0.00.0
2011011729.4529.4529.3129.33185200.029.33EUR0.00.0
2011011829.5929.6729.529.61200.029.6EUR0.00.0
2011011929.629.629.1629.1637800.029.16EUR0.00.0
2011012029.1929.1928.6428.6511900.028.65EUR0.00.0
2011012128.7228.9728.5928.7845100.028.78EUR0.00.0
2011012428.9528.9528.6328.73300.028.7EUR0.00.0
2011012528.6628.728.5728.5710300.028.57EUR0.00.0
2011012628.8829.1528.8829.011700.029.01EUR0.00.0
2011012729.1729.2129.0829.085100.029.08EUR0.00.0
2011012829.0929.1828.9128.914400.028.91EUR0.00.0
2011013128.7928.8528.728.8557200.028.85EUR0.00.0
2011020129.0129.2528.9829.1844200.029.18EUR0.00.0
2011020229.3529.3529.0129.0723700.029.07EUR0.00.0
2011020329.1829.2529.029.1816400.029.18EUR0.00.0
2011020429.4129.4129.3329.334200.029.33EUR0.00.0
2011020729.5129.6929.529.6910500.029.69EUR0.00.0
2011020829.6929.6929.5729.6113600.029.61EUR0.00.0
2011020929.6929.729.6129.613400.029.61EUR0.00.0
2011021029.6229.6229.2429.4442200.029.44EUR0.00.0
2011021129.4729.629.329.61500.029.6EUR0.00.0
2011021429.8629.8629.8229.828400.029.82EUR0.00.0
2011021529.8629.8629.6429.693200.029.69EUR0.00.0
2011021629.729.8129.729.781400.029.78EUR0.00.0
2011021729.8729.8729.729.72900.029.7EUR0.00.0
2011021829.6929.7429.6929.73400.029.73EUR0.00.0
2011022129.729.729.3229.385700.029.38EUR0.00.0
2011022229.2629.2628.9229.1632300.029.16EUR0.00.0
2011022328.9629.0128.7528.7532700.028.75EUR0.00.0
2011022428.5528.6228.4928.631000.028.6EUR0.00.0
2011022528.7529.0928.7529.0965700.029.09EUR0.00.0
2011022829.1929.3729.1929.371500.029.37EUR0.00.0
2011030129.6529.6529.3129.3142600.029.31EUR0.00.0
2011030229.0929.1629.0929.14000.029.1EUR0.00.0
2011030329.1829.3629.1629.166900.029.16EUR0.00.0
2011030429.229.3829.229.382200.029.38EUR0.00.0
2011030729.129.2829.129.13400.029.1EUR0.00.0
2011030829.1129.1529.029.095200.029.09EUR0.00.0
2011030929.329.3129.1729.1710800.029.17EUR0.00.0
2011031028.8629.0828.7128.7112800.028.71EUR0.00.0
2011031128.2928.5628.2928.3816900.028.38EUR0.00.0
2011031428.1728.4128.1228.1297400.028.12EUR0.00.0
2011031527.6727.6727.127.5222100.027.52EUR0.00.0
2011031627.7427.7427.1227.1619700.027.16EUR0.00.0
2011031727.3327.7127.3327.615700.027.61EUR0.00.0
2011031827.8227.9427.8127.8710900.027.87EUR0.00.0
2011032128.1828.2928.128.2919100.028.29EUR0.00.0
2011032228.3528.3528.1528.152700.028.15EUR0.00.0
2011032328.1328.328.1328.310400.028.3EUR0.00.0
2011032428.4628.5428.4628.54300.028.54EUR0.00.0
2011032528.628.6928.5328.63100.028.6EUR0.00.0
2011032828.6728.6728.5728.6101000.028.6EUR0.00.0
2011032928.528.6428.4928.64300.028.64EUR0.00.0
2011033028.7428.928.7428.8224900.028.82EUR0.00.0
2011033128.7428.7428.6228.62600.028.62EUR0.00.0
2011040128.8328.9528.8128.9511100.028.95EUR0.00.0
2011040429.0829.1228.9629.0716600.029.07EUR0.00.0
2011040529.129.129.0229.091000.029.09EUR0.00.0
2011040629.0529.1429.0529.14500.029.14EUR0.00.0
2011040729.229.2128.9628.96800.028.96EUR0.00.0
2011040828.9629.1228.9628.994300.028.99EUR0.00.0
2011041129.029.028.7828.8393600.028.83EUR0.00.0
2011041228.628.628.3628.368400.028.36EUR0.00.0
2011041328.5228.5928.4528.592000.028.59EUR0.00.0
2011041428.528.528.4428.441600.028.44EUR0.00.0
2011041528.5528.5528.5228.520.028.52EUR0.00.0
2011041828.4228.4228.1328.134900.028.13EUR0.00.0
2011041928.3528.3728.3328.33500.028.33EUR0.00.0
2011042028.6428.7728.628.7417300.028.74EUR0.00.0
2011042128.7628.9828.7628.965900.028.96EUR0.00.0
2011042628.829.1328.829.092100.029.09EUR0.00.0
2011042729.2629.2629.1429.141300.029.14EUR0.00.0
2011042829.1929.2429.1929.227900.029.22EUR0.00.0
2011042929.329.3729.329.3423000.029.34EUR0.00.0
2011050229.3929.3929.3529.35200.029.35EUR0.00.0
2011050329.1929.2229.0429.1389300.029.13EUR0.00.0
2011050429.0329.0728.7428.7420300.028.74EUR0.00.0
2011050528.6928.928.6928.723500.028.72EUR0.00.0
2011050628.5729.0628.5729.062300.029.06EUR0.00.0
2011050929.1229.2229.0429.2214100.029.22EUR0.00.0
2011051029.4129.4129.3929.39100.029.39EUR0.00.0
2011051129.5329.6429.4729.482000.029.48EUR0.00.0
2011051229.2729.2729.2729.270.029.27EUR0.00.0
2011051329.3429.3729.2629.2615900.029.26EUR0.00.0
2011051628.9729.1528.9529.1512300.029.15EUR0.00.0
2011051729.0529.1728.8728.871800.028.87EUR0.00.0
2011051828.8728.928.8628.8818200.028.88EUR0.00.0
2011051928.8929.128.8929.10.029.1EUR0.00.0
2011052029.2229.3229.0729.1322800.029.13EUR0.00.0
2011052328.5628.6128.5628.61300.028.61EUR0.00.0
2011052428.7228.7228.6828.682300.028.68EUR0.00.0
2011052528.7328.9128.7328.914500.028.91EUR0.00.0
2011052628.8828.9228.8828.923200.028.92EUR0.00.0
2011052729.0429.1129.029.116500.029.11EUR0.00.0
2011053029.1929.1929.0529.096100.029.09EUR0.00.0
2011053129.4429.4429.3529.365400.029.36EUR0.00.0
2011060129.3929.3929.1229.144200.029.14EUR0.00.0
2011060228.8228.8228.8228.820.028.82EUR0.00.0
2011060328.8228.8228.7428.742000.028.74EUR0.00.0
2011060628.7228.7228.6428.640.028.64EUR0.00.0
2011060728.5228.6128.5228.5511300.028.55EUR0.00.0
2011060828.1528.1928.1328.1714600.028.17EUR0.00.0
2011060928.1528.4228.1528.381100.028.38EUR0.00.0
2011061028.3728.3727.9728.022600.028.02EUR0.00.0
2011061328.0128.0128.0128.010.028.01EUR0.00.0
2011061428.2428.2628.2428.263700.028.26EUR0.00.0
2011061528.0128.0227.6527.655900.027.65EUR0.00.0
2011061627.3627.3627.3627.360.027.36EUR0.00.0
2011061727.2627.5327.2627.424300.027.42EUR0.00.0
2011062027.4627.4627.0727.1712400.027.17EUR0.00.0
2011062127.4227.6227.4227.621200.027.62EUR0.00.0
2011062227.6227.6227.4827.48400.027.48EUR0.00.0
2011062327.1327.1727.027.031700.027.03EUR0.00.0
2011062427.1827.3127.1827.31200.027.3EUR0.00.0
2011062726.926.9626.8726.92105400.026.92EUR0.00.0
2011062827.0627.0626.8727.0231000.027.02EUR0.00.0
2011062927.327.6227.327.6221800.027.62EUR0.00.0
2011063027.727.9327.727.9317800.027.93EUR0.00.0
2011070128.0328.227.8928.1747600.028.17EUR0.00.0
2011070428.2628.3628.2628.363200.028.36EUR0.00.0
2011070528.3328.3628.2728.332700.028.33EUR0.00.0
2011070628.1428.1428.1428.140.028.14EUR0.00.0
2011070728.2928.2928.2928.290.028.29EUR0.00.0
2011070828.3628.3628.0728.07200.028.07EUR0.00.0
2011071127.8327.8327.4627.553400.027.55EUR0.00.0
2011071227.027.4427.027.4411100.027.44EUR0.00.0
2011071327.5127.7427.5127.743900.027.74EUR0.00.0
2011071427.5227.5227.427.4200.027.4EUR0.00.0
2011071527.3627.3627.2827.3317200.027.33EUR0.00.0
2011071827.0627.127.0427.11300.027.1EUR0.00.0
2011071926.8226.9226.8226.9210100.026.92EUR0.00.0
2011072027.1427.2527.1427.2535900.027.25EUR0.00.0
2011072127.5727.5727.5727.570.027.57EUR0.00.0
2011072227.8627.8927.7927.794600.027.79EUR0.00.0
2011072527.5427.7527.5427.685000.027.68EUR0.00.0
2011072627.5227.627.4927.496800.027.49EUR0.00.0
2011072727.3627.427.1427.151000.027.15EUR0.00.0
2011072827.0327.0326.8126.98154100.026.98EUR0.00.0
2011072926.8326.926.726.92800.026.9EUR0.00.0
2011080127.2427.2426.4826.4967400.026.49EUR0.00.0
2011080226.2226.3725.8325.8318600.025.83EUR0.00.0
2011080325.3425.6425.1925.21190600.025.21EUR0.00.0
2011080425.2325.2324.2224.2229100.024.22EUR0.00.0
2011080523.423.9923.423.9346400.023.93EUR0.00.0
2011080823.7823.8422.7722.778500.022.77EUR0.00.0
2011080922.7323.1921.7723.1274800.023.12EUR0.00.0
2011081023.8523.9423.223.216400.023.2EUR0.00.0
2011081123.0623.3422.7523.3410100.023.34EUR0.00.0
2011081223.7724.1623.7724.1686000.024.16EUR0.00.0
2011081524.4224.4224.2424.28500.024.28EUR0.00.0
2011081624.2824.2823.8524.032100.024.03EUR0.00.0
2011081724.0624.123.8424.14600.024.1EUR0.00.0
2011081823.5823.5822.8922.89600.022.89EUR0.00.0
2011081922.7122.7122.6322.634000.022.63EUR0.00.0
2011082222.6223.0522.6222.758800.022.75EUR0.00.0
2011082322.8622.8622.8622.860.022.86EUR0.00.0
2011082423.0123.2923.0123.21000.023.2EUR0.00.0
2011082523.4423.4423.0623.061000.023.06EUR0.00.0
2011082622.9222.9622.9222.96300.022.96EUR0.00.0
2011082923.1123.3623.1123.3628200.023.36EUR0.00.0
2011083023.4823.5923.4823.5920000.023.59EUR0.00.0
2011083123.723.723.723.7700.023.7EUR0.00.0
2011090124.0124.3824.0124.3857100.024.38EUR0.00.0
2011090223.9123.9123.7723.772000.023.77EUR0.00.0
2011090523.5323.5322.8422.845600.022.84EUR0.00.0
2011090622.8422.8522.5922.76000.022.7EUR0.00.0
2011090723.3223.4323.3223.43500.023.43EUR0.00.0
2011090823.6823.723.6623.77600.023.7EUR0.00.0
2011090923.3823.3823.0923.090.023.09EUR0.00.0
2011091222.5222.5222.4522.451600.022.45EUR0.00.0
2011091322.5322.5322.5322.530.022.53EUR0.00.0
2011091422.8522.8722.8422.87100.022.87EUR0.00.0
2011091522.9823.1322.9823.1320000.023.13EUR0.00.0
2011091623.1523.4223.1523.36900.023.36EUR0.00.0
2011091923.0923.1522.8522.856900.022.85EUR0.00.0
2011092022.823.2322.823.233300.023.23EUR0.00.0
2011092123.1223.1422.8522.923000.022.92EUR0.00.0
2011092321.5721.6521.5721.65300.021.65EUR0.00.0
2011092621.9421.9421.9421.940.021.94EUR0.00.0
2011092722.7122.9822.7122.9821500.022.98EUR0.00.0
2011092822.6622.6922.6622.69900.022.69EUR0.00.0
2011092922.8522.8522.8522.850.022.85EUR0.00.0
2011093022.622.622.4122.41800.022.41EUR0.00.0
2011100322.022.1822.022.18500.022.18EUR0.00.0
2011100421.621.6321.3321.334300.021.33EUR0.00.0
2011100521.8521.9821.8521.9417300.021.94EUR0.00.0
2011100622.1122.622.1122.614700.022.6EUR0.00.0
2011100722.8922.8922.7522.75100.022.75EUR0.00.0
2011101022.9623.2122.9423.21200.023.21EUR0.00.0
2011101123.1523.1723.0323.151400.023.1EUR0.00.0
2011101222.9423.622.9423.588100.023.58EUR0.00.0
2011101323.3723.423.3123.31200.023.31EUR0.00.0
2011101423.5423.5423.5423.540.023.54EUR0.00.0
2011101723.7823.7823.2223.223100.023.22EUR0.00.0
2011101823.223.2323.0523.2360900.023.23EUR0.00.0
2011101923.2923.2923.2923.290.023.29EUR0.00.0
2011102023.0423.1622.9122.91800.022.91EUR0.00.0
2011102123.1123.5323.1123.532300.023.53EUR0.00.0
2011102423.7323.9323.7323.93100.023.93EUR0.00.0
2011102524.0624.0623.723.84125200.023.84EUR0.00.0
2011102623.7723.8723.7723.871200.023.87EUR0.00.0
2011102724.4224.6924.4224.693100.024.69EUR0.00.0
2011102824.8224.8224.5524.621000.024.62EUR0.00.0
2011103124.4924.4924.0524.05900.024.05EUR0.00.0
2011110123.5623.5623.1323.139700.023.13EUR0.00.0
2011110223.4423.523.3323.411800.023.41EUR0.00.0
2011110323.623.9823.623.981800.023.98EUR0.00.0
2011110423.8723.8723.7923.81400.023.8EUR0.00.0
2011110723.623.7823.5323.695200.023.69EUR0.00.0
2011110823.9324.0323.8123.81600.023.81EUR0.00.0
2011110923.523.523.3723.377600.023.37EUR0.00.0
2011111023.0723.5523.0723.2900.023.2EUR0.00.0
2011111123.4123.7523.3923.758500.023.75EUR0.00.0
2011111423.7923.7923.4723.471800.023.47EUR0.00.0
2011111523.4423.4423.0623.292600.023.29EUR0.00.0
2011111623.3523.523.223.261900.023.26EUR0.00.0
2011111723.1723.1722.8622.931700.022.9EUR0.00.0
2011111822.8422.8422.6922.69600.022.69EUR0.00.0
2011112122.4522.4521.8521.851100.021.85EUR0.00.0
2011112222.0222.0221.7221.72174700.021.72EUR0.00.0
2011112321.4521.4521.4521.450.021.45EUR0.00.0
2011112421.6221.6221.5321.53300.021.53EUR0.00.0
2011112521.3821.6121.3421.612800.021.61EUR0.00.0
2011112821.7822.421.7822.429700.022.4EUR0.00.0
2011112922.3222.6622.3222.66200.022.66EUR0.00.0
2011113023.5123.5123.5123.510.023.51EUR0.00.0
2011120123.5723.5723.3223.321000.023.32EUR0.00.0
2011120223.6123.6123.5323.536500.023.53EUR0.00.0
2011120523.7923.8123.6523.77140100.023.77EUR0.00.0
2011120623.623.623.623.60.023.6EUR0.00.0
2011120723.8823.8823.5223.641200.023.64EUR0.00.0
2011120823.623.623.1323.1329200.023.13EUR0.00.0
2011120923.2923.3423.1823.342200.023.34EUR0.00.0
2011121223.1623.1622.8322.834000.022.83EUR0.00.0
2011121322.9323.0222.8522.961800.022.96EUR0.00.0
2011121422.7922.7922.3722.37700.022.37EUR0.00.0
2011121522.4222.7322.4222.619600.022.61EUR0.00.0
2011121622.6722.6722.6722.670.022.67EUR0.00.0
2011121922.5822.822.5822.641000.022.64EUR0.00.0
2011122022.723.322.723.3300.023.3EUR0.00.0
2011122123.3423.523.1623.165600.023.16EUR0.00.0
2011122223.3123.3523.3123.351400.023.35EUR0.00.0
2011122323.4823.5323.4823.53800.023.53EUR0.00.0
2011122723.623.623.5523.55400.023.55EUR0.00.0
2011122823.6323.6323.4223.42400.023.42EUR0.00.0
2011122923.4523.623.4523.6500.023.6EUR0.00.0
2011123023.623.7323.623.730.023.73EUR0.00.0
2012010224.024.2624.024.2619700.024.26EUR0.00.0
2012010324.2324.5124.1924.511500.024.51EUR0.00.0
2012010424.3924.3924.3924.39100.024.39EUR0.00.0
2012010524.1324.1324.1324.130.024.13EUR0.00.0
2012010624.1824.1924.1824.19100.024.19EUR0.00.0
2012010924.1524.1524.1524.150.024.15EUR0.00.0
2012011024.324.624.324.63600.024.6EUR0.00.0
2012011124.6824.6824.5124.55300.024.55EUR0.00.0
2012011224.8924.8924.6224.645900.024.64EUR0.00.0
2012011324.7624.7624.5824.58100.024.58EUR0.00.0
2012011624.524.6924.524.69200.024.69EUR0.00.0
2012011724.8724.9124.8724.9900.024.9EUR0.00.0
2012011824.9924.9924.9924.990.024.99EUR0.00.0
2012011925.1925.3325.1925.333100.025.33EUR0.00.0
2012012025.3625.3625.1525.273500.025.27EUR0.00.0
2012012325.3425.4525.3125.418200.025.41EUR0.00.0
2012012425.0225.1925.0225.192000.025.19EUR0.00.0
2012012525.3625.3625.2225.252100.025.25EUR0.00.0
2012012625.5525.6325.5525.630.025.63EUR0.00.0
2012012725.4225.4225.4225.420.025.42EUR0.00.0
2012013025.1625.1625.0425.043700.025.04EUR0.00.0
2012013125.2525.2925.2525.291400.025.29EUR0.00.0
2012020125.6525.8325.625.835400.025.83EUR0.00.0
2012020225.8726.0925.8726.03109200.026.03EUR0.00.0
2012020326.1226.4626.1226.4618600.026.46EUR0.00.0
2012020626.4626.4626.2726.398200.026.39EUR0.00.0
2012020726.4326.4326.0926.2624900.026.26EUR0.00.0
2012020826.2726.2826.2126.21300.026.21EUR0.00.0
2012020926.2326.2926.1926.23200.026.2EUR0.00.0
2012021026.126.1225.9426.031100.026.03EUR0.00.0
2012021326.2326.2326.1726.17600.026.17EUR0.00.0
2012021426.2926.2926.1526.1522400.026.15EUR0.00.0
2012021526.426.4226.3726.3724800.026.37EUR0.00.0
2012021626.1726.2726.0926.2720300.026.27EUR0.00.0
2012021726.5326.5326.4826.481100.026.48EUR0.00.0
2012022026.5826.8326.5826.831700.026.83EUR0.00.0
2012022126.7926.7926.6126.618700.026.61EUR0.00.0
2012022226.6226.6226.4226.472500.026.47EUR0.00.0
2012022326.526.526.326.4263600.026.42EUR0.00.0
2012022426.5926.6626.5926.662200.026.66EUR0.00.0
2012022726.4526.5126.3826.51700.026.51EUR0.00.0
2012022826.5926.6126.4726.612200.026.61EUR0.00.0
2012022926.7526.7726.6726.6919700.026.69EUR0.00.0
2012030126.826.9526.7326.96200.026.9EUR0.00.0
2012030226.9326.9626.9326.96800.026.96EUR0.00.0
2012030526.8926.8926.6626.681200.026.68EUR0.00.0
2012030625.8425.8425.8425.840.025.84EUR0.00.0
2012030726.1726.1726.1626.16500.026.16EUR0.00.0
2012030826.5426.726.5426.71500.026.7EUR0.00.0
2012030926.7826.8626.6926.86900.026.86EUR0.00.0
2012031226.8426.9126.7726.772400.026.77EUR0.00.0
20120313/a>26.8527.2426.8527.244900.027.24EUR0.00.0
2012031427.3227.3327.2127.253200.027.25EUR0.00.0
2012031527.3127.3527.2927.35400.027.35EUR0.00.0
2012031627.4927.4927.4927.490.027.49EUR0.00.0
2012031927.4227.5127.3927.466600.027.46EUR0.00.0
2012032027.327.327.1127.158000.027.15EUR0.00.0
2012032127.1627.1727.1227.126800.027.12EUR0.00.0
2012032226.8226.8226.8226.820.026.82EUR0.00.0
2012032326.9226.9226.8126.886600.026.88EUR0.00.0
2012032627.0527.2426.927.245600.027.24EUR0.00.0
2012032727.3327.3327.1527.15200.027.15EUR0.00.0
2012032827.0227.0826.8226.821300.026.82EUR0.00.0
2012032926.8126.8126.5626.56400.026.56EUR0.00.0
2012033026.8126.9626.8126.9620700.026.96EUR0.00.0
2012040227.0327.2727.0327.273100.027.27EUR0.00.0
2012040327.127.127.127.10.027.1EUR0.00.0
2012040426.3726.3726.3726.370.026.37EUR0.00.0
2012040526.4326.4426.2726.448100.026.44EUR0.00.0
2012041026.2126.2125.7425.74300.025.74EUR0.00.0
2012041125.7326.125.7326.063600.026.0EUR0.00.0
2012041226.126.4126.126.411700.026.41EUR0.00.0
2012041326.326.325.9526.023600.026.02EUR0.00.0
2012041626.0426.0426.0126.047700.026.04EUR0.00.0
2012041726.0826.6226.0826.615700.026.61EUR0.00.0
2012041826.426.426.426.40.026.4EUR0.00.0
2012041926.5426.5426.3626.36100.026.36EUR0.00.0
2012042026.426.4526.426.450.026.45EUR0.00.0
2012042325.7925.7925.7425.74100.025.74EUR0.00.0
2012042425.9426.0625.9425.995400.025.99EUR0.00.0
2012042526.4426.4426.4426.440.026.44EUR0.00.0
2012042626.2726.4126.2726.412900.026.41EUR0.00.0
2012042726.6726.7126.6726.71400.026.71EUR0.00.0
2012043026.7626.7626.4726.4726100.026.47EUR0.00.0
2012050226.5626.5626.5626.56100.026.56EUR0.00.0
2012050326.6626.7326.5226.584900.026.58EUR0.00.0
2012050426.426.426.0726.07800.026.07EUR0.00.0
2012050725.7726.2125.7726.215100.026.21EUR0.00.0
2012050826.0426.0925.7525.754400.025.75EUR0.00.0
2012050925.7525.7525.4425.61100.025.6EUR0.00.0
2012051025.7325.8825.7325.81400.025.81EUR0.00.0
2012051125.7125.925.7125.9300.025.9EUR0.00.0
2012051425.2925.3825.2925.384000.025.38EUR0.00.0
2012051525.1525.1525.1525.150.025.15EUR0.00.0
2012051625.0425.0425.0425.040.025.04EUR0.00.0
2012051724.6724.6724.6724.670.024.67EUR0.00.0
2012051824.3924.3924.3924.390.024.39EUR0.00.0
2012052124.2724.6924.2624.667600.024.66EUR0.00.0
2012052224.8825.1424.8825.143100.025.14EUR0.00.0
2012052324.8124.8124.6324.630.024.63EUR0.00.0
2012052424.7824.824.7824.83200.024.8EUR0.00.0
2012052524.9224.9224.8424.84300.024.84EUR0.00.0
2012052825.1625.1624.9424.940.024.94EUR0.00.0
2012052925.2125.2125.2125.210.025.21EUR0.00.0
2012053025.0125.0124.8124.8135000.024.81EUR0.00.0
2012053124.7824.7824.6124.61400.024.61EUR0.00.0
2012060124.4524.4524.0924.113400.024.11EUR0.00.0
2012060423.8424.123.8423.945400.023.94EUR0.00.0
2012060524.024.2723.9424.0614300.024.06EUR0.00.0
2012060624.5824.5824.5824.58300.024.58EUR0.00.0
2012060724.9124.9124.9124.910.024.91EUR0.00.0
2012060824.4724.8324.4724.83324400.024.83EUR0.00.0
2012061125.3225.3224.4724.8600.024.8EUR0.00.0
2012061224.8224.8224.4724.793600.024.79EUR0.00.0
2012061324.924.924.4724.5912600.024.59EUR0.00.0
2012061424.4324.5124.3924.51103800.024.51EUR0.00.0
2012061524.2224.3524.2224.3221300.024.32EUR0.00.0
2012061824.5624.5624.4124.416300.024.41EUR0.00.0
2012061924.5624.824.4824.7510600.024.75EUR0.00.0
2012062024.8625.0824.7725.08158800.025.08EUR0.00.0
2012062124.8625.0124.8624.934400.024.93EUR0.00.0
2012062224.7924.7924.7224.7210000.024.72EUR0.00.0
2012062524.5424.5424.3124.316500.024.31EUR0.00.0
2012062624.3124.3124.1724.293900.024.2EUR0.00.0
2012062724.224.5124.224.51900.024.51EUR0.00.0
2012062824.3524.424.2824.44100.024.4EUR0.00.0
2012062925.1625.1625.1625.160.025.16EUR0.00.0
2012070225.3525.5425.3525.4987300.025.49EUR0.00.0
2012070325.6325.7425.5925.74156200.025.74EUR0.00.0
2012070425.7425.8525.6425.853500.025.85EUR0.00.0
2012070525.6925.7725.6125.77400.025.77EUR0.00.0
2012070625.6325.7325.4825.481400.025.48EUR0.00.0
2012070925.4325.4325.3725.382000.025.38EUR0.00.0
2012071025.3525.6925.3225.69100800.025.69EUR0.00.0
2012071125.5625.5625.5625.560.025.56EUR0.00.0
2012071225.3125.3125.2825.281500.025.28EUR0.00.0
2012071325.3725.6825.3525.6355100.025.63EUR0.00.0
2012071625.7125.7125.625.68500.025.68EUR0.00.0
2012071725.7225.7225.6725.67100.025.67EUR0.00.0
2012071825.8925.8925.8925.890.025.89EUR0.00.0
2012071926.0926.2826.0526.285300.026.28EUR0.00.0
2012072026.2426.2625.925.9800.025.9EUR0.00.0
2012072325.4625.4625.1725.17600.025.17EUR0.00.0
2012072425.2125.2125.0825.081600.025.08EUR0.00.0
2012072525.1725.1825.0425.121500.025.12EUR0.00.0
2012072625.5625.6925.5625.69100.025.69EUR0.00.0
2012072725.725.9725.725.972600.025.97EUR0.00.0
2012073026.1626.3926.1626.359200.026.35EUR0.00.0
2012073126.2826.3226.126.15800.026.1EUR0.00.0
2012080126.0826.1526.0826.151500.026.15EUR0.00.0
2012080226.0726.1125.7525.754800.025.75EUR0.00.0
2012080325.9626.3125.9426.311500.026.31EUR0.00.0
2012080626.2126.5426.2126.533300.026.53EUR0.00.0
2012080726.626.6626.626.6620700.026.66EUR0.00.0
2012080826.4826.626.4226.62600.026.6EUR0.00.0
2012080926.726.7326.5826.737600.026.73EUR0.00.0
2012081026.6126.726.6126.76000.026.7EUR0.00.0
2012081326.6126.6126.5526.55100.026.55EUR0.00.0
2012081426.6326.7826.6326.7815400.026.78EUR0.00.0
2012081526.7726.7726.7726.770.026.77EUR0.00.0
2012081626.8327.0226.8327.020.027.02EUR0.00.0
2012081727.0727.2627.0727.26900.027.26EUR0.00.0
2012082027.2927.2927.0527.05600.027.05EUR0.00.0
2012082127.1227.1427.1127.141700.027.14EUR0.00.0
2012082226.9526.9526.8326.83900.026.83EUR0.00.0
2012082326.6926.6926.6926.690.026.69EUR0.00.0
2012082426.6426.6626.626.661800.026.66EUR0.00.0
2012082726.7726.7926.6726.792100.026.79EUR0.00.0
2012082826.6326.6726.4926.561100.026.56EUR0.00.0
2012082926.6526.6526.6126.61400.026.61EUR0.00.0
2012083026.526.5426.4226.422100.026.42EUR0.00.0
2012083126.5926.6426.5526.645800.026.64EUR0.00.0
2012090326.7126.8126.7126.8112000.026.81EUR0.00.0
2012090426.6926.6926.5526.55100.026.55EUR0.00.0
2012090526.626.626.4426.553600.026.55EUR0.00.0
2012090626.5227.1526.5227.1515000.027.15EUR0.00.0
2012090727.3227.427.3227.368800.027.36EUR0.00.0
2012091027.327.3427.327.341300.027.34EUR0.00.0
2012091127.2127.3727.1627.373800.027.37EUR0.00.0
2012091227.4827.5527.4827.55800.027.55EUR0.00.0
2012091327.4727.4727.4227.471800.027.47EUR0.00.0
2012091427.9328.0327.9327.971900.027.97EUR0.00.0
2012091727.6227.6827.6227.6614600.027.66EUR0.00.0
2012091827.5727.5727.3927.4919400.027.49EUR0.00.0
2012091927.4927.5927.4927.59500.027.59EUR0.00.0
2012092027.5227.5527.4427.55900.027.55EUR0.00.0
2012092127.6227.7827.6227.727100.027.72EUR0.00.0
2012092427.4627.5427.4627.548000.027.54EUR0.00.0
2012092527.5627.6327.527.633500.027.63EUR0.00.0
2012092627.3627.3627.1227.121300.027.12EUR0.00.0
2012092727.1127.2527.1127.2510000.027.25EUR0.00.0
2012092827.3327.3327.0227.02100.027.02EUR0.00.0
2012100127.1827.4427.1827.441800.027.44EUR0.00.0
2012100227.4627.4627.4127.41600.027.41EUR0.00.0
2012100327.427.427.3627.360.027.36EUR0.00.0
2012100427.4227.4227.4227.420.027.42EUR0.00.0
2012100527.6627.7127.6627.687600.027.68EUR0.00.0
2012100827.3627.4527.3627.4127100.027.41EUR0.00.0
2012100927.427.427.327.312500.027.31EUR0.00.0
2012101027.327.327.1227.123000.027.12EUR0.00.0
2012101127.2427.2527.0827.25183500.027.25EUR0.00.0
2012101227.2127.2627.127.1181300.027.1EUR0.00.0
2012101527.0127.327.0127.276100.027.27EUR0.00.0
2012101627.4327.527.4327.50.027.5EUR0.00.0
2012101727.5727.6127.5727.616000.027.61EUR0.00.0
2012101827.5927.727.5927.70.027.7EUR0.00.0
2012101927.5727.5727.4727.478700.027.47EUR0.00.0
2012102227.4627.5127.3527.351000.027.35EUR0.00.0
2012102327.1527.1526.8726.883000.026.88EUR0.00.0
2012102426.8427.026.8426.99120300.026.99EUR0.00.0
2012102527.1227.1227.1227.120.027.12EUR0.00.0
2012102627.0827.2427.0827.16600.027.16EUR0.00.0
2012102927.0727.0727.0727.070.027.07EUR0.00.0
2012103027.1227.2627.1227.261900.027.26EUR0.00.0
2012103127.4327.4427.1627.1769600.027.17EUR0.00.0
2012110127.227.5227.227.521800.027.52EUR0.00.0
2012110227.6127.6827.5627.621800.027.62EUR0.00.0
2012110527.5327.5327.4627.46500.027.46EUR0.00.0
2012110627.6327.6327.6327.630.027.63EUR0.00.0
2012110727.7427.7427.3227.320.027.32EUR0.00.0
2012110827.3727.3727.1727.172400.027.17EUR0.00.0
2012110927.0527.126.8627.05187000.027.05EUR0.00.0
2012111226.9626.9626.9626.960.026.96EUR0.00.0
2012111326.9527.026.7827.0142100.027.0EUR0.00.0
2012111426.9526.9926.8226.8231900.026.82EUR0.00.0
2012111526.6826.6826.5526.55900.026.55EUR0.00.0
2012111626.5626.5626.3426.34233500.026.34EUR0.00.0
2012111926.4426.7526.4426.7512600.026.75EUR0.00.0
2012112026.7526.9326.7526.93300.026.93EUR0.00.0
2012112126.8827.0226.8826.978200.026.97EUR0.00.0
2012112227.0127.2227.0127.192600.027.19EUR0.00.0
2012112327.2627.3727.2327.373600.027.37EUR0.00.0
2012112627.2527.2927.2127.2885700.027.28EUR0.00.0
2012112727.4127.4127.3427.3824500.027.38EUR0.00.0
2012112827.3127.4127.2927.4118200.027.41EUR0.00.0
2012112927.5227.7827.5227.7732600.027.77EUR0.00.0
2012113027.827.8827.7627.7620600.027.76EUR0.00.0
2012120327.8227.9627.7727.7717000.027.77EUR0.00.0
2012120427.8727.8727.7727.7711600.027.77EUR0.00.0
2012120527.9327.9327.8927.9100.027.9EUR0.00.0
2012120627.9528.127.9528.1200.028.1EUR0.00.0
2012120728.0328.0928.028.0917000.028.09EUR0.00.0
2012121028.0428.0927.9428.096200.028.09EUR0.00.0
2012121128.228.2328.1828.231900.028.23EUR0.00.0
2012121228.2828.2928.2628.2611100.028.26EUR0.00.0
2012121328.1928.1928.1128.193100.028.19EUR0.00.0
2012121428.228.228.1328.17800.028.17EUR0.00.0
2012121728.1228.1728.1228.174800.028.17EUR0.00.0
2012121828.2928.4528.2928.413500.028.41EUR0.00.0
2012121928.3828.728.3528.5931500.028.59EUR0.00.0
2012122028.6128.7128.5828.713200.028.71EUR0.00.0
2012122128.5528.5528.5328.53140000.028.53EUR0.00.0
2012122728.3628.5828.3628.497300.028.49EUR0.00.0
2012122828.3328.3328.3328.330.028.33EUR0.00.0
2013010228.8929.0728.8629.073300.029.07EUR0.00.0
2013010329.0929.0929.0229.066000.029.06EUR0.00.0
2013010429.1429.1929.0529.1766500.029.17EUR0.00.0
2013010729.2129.2129.0329.0650700.029.06EUR0.00.0
2013010829.0829.2329.0329.0311100.029.03EUR0.00.0
2013010929.1729.1829.1729.181000.029.18EUR0.00.0
2013011029.1929.2529.0629.064800.029.06EUR0.00.0
2013011129.1429.1428.928.983200.028.98EUR0.00.0
2013011429.0129.0628.8428.841700.028.84EUR0.00.0
2013011528.928.928.8528.8525200.028.85EUR0.00.0
2013011628.828.9328.828.9105900.028.9EUR0.00.0
2013011728.9529.1128.8629.088000.029.08EUR0.00.0
2013011829.1829.1829.0629.146300.029.14EUR0.00.0
2013012129.2529.2529.0829.222700.029.22EUR0.00.0
2013012229.1729.2129.1429.212100.029.21EUR0.00.0
2013012329.2329.3429.1429.2590900.029.25EUR0.00.0
2013012429.2429.4929.2229.32141700.029.32EUR0.00.0
2013012529.3629.429.3629.442800.029.4EUR0.00.0
2013012829.3829.4129.3229.3711300.029.37EUR0.00.0
2013012929.429.4529.2429.45172500.029.45EUR0.00.0
2013013029.3829.4229.1129.1825900.029.18EUR0.00.0
2013013129.0829.0829.029.02700.029.02EUR0.00.0
2013020129.1729.2129.1729.21400.029.21EUR0.00.0
2013020429.329.328.8828.88200.028.88EUR0.00.0
2013020528.8929.0128.8928.924600.028.92EUR0.00.0
2013020629.029.0628.9428.979500.028.97EUR0.00.0
2013020729.129.1429.0329.030.029.03EUR0.00.0
2013020829.3229.3529.3129.319400.029.31EUR0.00.0
2013021129.2329.2529.1129.1156100.029.11EUR0.00.0
2013021229.229.2729.129.2725500.029.27EUR0.00.0
2013021329.2629.5429.2629.549400.029.54EUR0.00.0
2013021429.6129.6129.4829.5377400.029.53EUR0.00.0
2013021529.6229.6229.5729.573100.029.57EUR0.00.0
2013021829.5329.5329.4829.483300.029.48EUR0.00.0
2013021929.529.8129.529.7614600.029.76EUR0.00.0
2013022029.7929.829.7529.75400.029.75EUR0.00.0
2013022129.529.529.3529.395500.029.39EUR0.00.0
2013022229.5529.8229.5529.775800.029.77EUR0.00.0
2013022529.8229.8829.5829.653900.029.65EUR0.00.0
2013022629.229.4829.229.43900.029.43EUR0.00.0
2013022729.629.6929.629.69600.029.69EUR0.00.0
2013022829.8329.929.829.96000.029.9EUR0.00.0
2013030129.9530.029.8729.872700.029.87EUR0.00.0
2013030429.7529.929.7229.93600.029.9EUR0.00.0
2013030530.1430.3530.1430.354900.030.35EUR0.00.0
2013030630.4830.4930.3130.311200.030.31EUR0.00.0
2013030730.3630.430.330.316200.030.3EUR0.00.0
2013030830.3330.4430.3330.4216600.030.42EUR0.00.0
2013031130.4130.4130.2430.367900.030.36EUR0.00.0
2013031230.4430.4730.3730.397600.030.39EUR0.00.0
2013031330.330.4130.330.4125400.030.41EUR0.00.0
2013031430.530.6230.4230.629700.030.62EUR0.00.0
2013031530.430.4230.330.334100.030.3EUR0.00.0
2013031830.2130.3930.2130.392700.030.39EUR0.00.0
2013031930.3930.430.330.373300.030.3EUR0.00.0
2013032030.4330.4330.3530.3521000.030.35EUR0.00.0
2013032130.2730.2730.030.11347300.030.11EUR0.00.0
2013032230.030.0729.9629.9913400.029.99EUR0.00.0
2013032530.2330.2329.929.944500.029.94EUR0.00.0
2013032629.9430.0229.9429.9812400.029.98EUR0.00.0
2013032730.0330.129.8229.822000.029.82EUR0.00.0
2013032829.9330.0529.9330.053300.030.05EUR0.00.0
2013040230.2130.3130.2130.311700.030.31EUR0.00.0
2013040330.2830.3630.1530.154000.030.15EUR0.00.0
2013040430.1730.1729.7629.835600.029.83EUR0.00.0
2013040529.7629.7629.229.33700.029.33EUR0.00.0
2013040829.529.5929.3229.3719800.029.37EUR0.00.0
2013040929.4629.4629.4129.411800.029.41EUR0.00.0
2013041029.7129.9829.7129.9812400.029.98EUR0.00.0
2013041130.030.2830.030.282200.030.28EUR0.00.0
2013041230.1830.1830.0930.091000.030.09EUR0.00.0
2013041530.130.129.6829.71800.029.7EUR0.00.0
2013041629.4729.5629.4229.472100.029.47EUR0.00.0
2013041729.1829.2529.1129.11400.029.11EUR0.00.0
2013041829.1529.329.0929.092000.029.09EUR0.00.0
2013041929.2329.2429.1629.24200.029.24EUR0.00.0
2013042229.4729.5529.2729.3212100.029.32EUR0.00.0
2013042329.530.0229.529.988100.029.98EUR0.00.0
2013042430.030.1729.9530.1716100.030.17EUR0.00.0
2013042530.2930.4730.2130.4692400.030.46EUR0.00.0
2013042630.3530.3830.2130.38149100.030.38EUR0.00.0
2013042930.4330.5730.4330.57121400.030.57EUR0.00.0
2013043030.4930.5430.3130.422300.030.42EUR0.00.0
2013050230.330.330.1830.241500.030.24EUR0.00.0
2013050330.4730.8130.4730.75185700.030.75EUR0.00.0
2013050630.5930.8130.5530.795900.030.79EUR0.00.0
2013050730.9230.9230.7930.791500.030.79EUR0.00.0
2013050830.8531.0130.8331.013900.031.01EUR0.00.0
2013050931.0831.0831.0831.080.031.08EUR0.00.0
2013051031.1331.1731.1331.17300.031.17EUR0.00.0
2013051331.1931.2131.1231.184900.031.18EUR0.00.0
2013051431.2231.3331.1331.33500.031.33EUR0.00.0
2013051531.531.5931.4731.592400.031.59EUR0.00.0
2013051631.4931.5931.4931.59300.031.59EUR0.00.0
2013051731.5131.6331.5131.63300.031.63EUR0.00.0
2013052031.7231.7731.7231.7738200.031.77EUR0.00.0
2013052131.6631.7531.5431.75161000.031.75EUR0.00.0
2013052231.6631.8231.6431.825600.031.82EUR0.00.0
2013052331.0231.3331.0231.2673300.031.26EUR0.00.0
2013052431.4431.4431.0931.22600.031.22EUR0.00.0
2013052731.2531.3531.2131.351100.031.35EUR0.0td>0.0
2013052831.7431.7731.631.753300.031.75EUR0.00.0
2013052931.6531.6531.2331.2317900.031.23EUR0.00.0
2013053031.231.3331.231.334400.031.33EUR0.00.0
2013053131.1331.1331.131.133700.031.13EUR0.00.0
2013060330.9230.9930.7830.9922900.030.99EUR0.00.0
2013060431.0131.0531.0131.052200.031.05EUR0.00.0
2013060531.031.030.6930.69600.030.69EUR0.00.0
2013060630.6830.6830.4430.44600.030.44EUR0.00.0
2013060730.4930.6730.430.6712600.030.67EUR0.00.0
2013061030.7530.7530.6230.697100.030.69EUR0.00.0
2013061130.4530.4530.1630.312200.030.31EUR0.00.0
2013061230.2830.5730.2630.35139600.030.35EUR0.00.0
2013061330.0530.3530.0530.31900.030.31EUR0.00.0
2013061430.4830.4830.4630.46100.030.46EUR0.00.0
2013061730.3330.3630.2730.27600.030.27EUR0.00.0
2013061830.3730.3730.3130.310.030.31EUR0.00.0
2013061930.4430.4430.2730.335700.030.33EUR0.00.0
2013062030.0530.0529.5329.531900.029.53EUR0.00.0
2013062129.6629.7529.1429.149100.029.14EUR0.00.0
2013062428.9428.9428.528.5251600.028.52EUR0.00.0
2013062528.6428.9428.6428.949400.028.94EUR0.00.0
2013062629.4729.4729.3129.3128400.029.31EUR0.00.0
2013062729.4129.5929.3629.5517000.029.55EUR0.00.0
2013062829.5729.5929.3329.42300.029.4EUR0.00.0
2013070129.7929.8629.5829.796500.029.79EUR0.00.0
2013070229.7629.829.729.7819400.029.78EUR0.00.0
2013070329.3729.6629.3729.661600.029.66EUR0.00.0
2013070429.930.2329.930.2322500.030.23EUR0.00.0
2013070530.2430.2430.0930.0917000.030.09EUR0.00.0
2013070830.2530.3630.2330.3611100.030.36EUR0.00.0
2013070930.7630.7630.530.6334600.030.63EUR0.00.0
2013071030.4930.6830.4530.6873300.030.68EUR0.00.0
2013071130.8130.8930.7830.8845300.030.88EUR0.00.0
2013071230.9831.030.8730.88194400.030.88EUR0.00.0
2013071531.0531.0530.8330.9421600.030.94EUR0.00.0
2013071631.0631.0630.830.823900.030.8EUR0.00.0
2013071730.9130.9530.7630.8424400.030.84EUR0.00.0
2013071830.8431.2730.8431.2116200.031.21EUR0.00.0
2013071931.3331.3331.2631.272700.031.27EUR0.00.0
2013072231.3531.3531.1731.2560400.031.25EUR0.00.0
2013072331.4131.4131.1831.1811900.031.18EUR0.00.0
2013072431.2931.3631.2231.361300.031.36EUR0.00.0
2013072531.2331.2331.2331.23100.031.23EUR0.00.0
2013072631.431.431.1531.154000.031.15EUR0.00.0
2013072931.431.431.1831.1844400.031.18EUR0.00.0
2013073031.1831.4631.1831.367800.031.36EUR0.00.0
2013073131.4131.4131.3631.36200.031.36EUR0.00.0
2013080131.6631.7731.6631.771400.031.77EUR0.00.0
2013080231.8131.9731.8131.9740100.031.97EUR0.00.0
2013080532.032.131.9632.0312500.032.03EUR0.00.0
2013080632.132.131.8931.89800.031.89EUR0.00.0
2013080731.7131.8931.6831.891400.031.89EUR0.00.0
2013080831.9232.1831.9232.14174300.032.14EUR0.00.0
2013080932.2132.3832.2132.388500.032.38EUR0.00.0
2013081232.3332.4532.332.377300.032.37EUR0.00.0
2013081332.4532.5632.4532.5257100.032.52EUR0.00.0
2013081432.5432.6732.5432.6711300.032.67EUR0.00.0
2013081532.6532.6532.1532.2833700.032.28EUR0.00.0
2013081632.2532.4832.2132.4549400.032.45EUR0.00.0
2013081932.2832.3732.2732.2715600.032.27EUR0.00.0
2013082032.1232.1231.8231.9618700.031.96EUR0.00.0
2013082132.0632.0631.9131.9115000.031.91EUR0.00.0
2013082232.1932.2732.1932.259800.032.25EUR0.00.0
2013082332.2932.3832.2232.3614300.032.36EUR0.00.0
2013082632.2932.3932.2132.33900.032.3EUR0.00.0
2013082732.0832.0831.6931.692300.031.69EUR0.00.0
2013082831.631.631.3231.5722700.031.57EUR0.00.0
2013082931.7631.8331.731.834400.031.83EUR0.00.0
2013083031.5731.5831.5731.58400.031.58EUR0.00.0
2013090231.9532.0531.8932.05190500.032.05EUR0.00.0
2013090332.032.131.9332.0469500.032.04EUR0.00.0
2013090431.8632.0431.8632.04600.032.04EUR0.00.0
2013090532.1732.2932.1232.2968800.032.29EUR0.00.0
2013090632.1832.4332.1532.465500.032.4EUR0.00.0
2013090932.4632.5432.3832.4940200.032.49EUR0.00.0
2013091032.633.032.632.9557300.032.95EUR0.00.0
2013091132.9133.0232.9132.948900.032.94EUR0.00.0
2013091233.0233.0432.8232.984800.032.98EUR0.00.0
2013091332.9133.0932.933.047000.033.04EUR0.00.0
2013091632.9432.9432.8532.8531900.032.85EUR0.00.0
2013091732.7132.7532.6532.6914100.032.69EUR0.00.0
2013091832.7532.7932.632.6848700.032.68EUR0.00.0
2013091933.033.032.7632.8328700.032.83EUR0.00.0
2013092032.832.8632.7632.814900.032.81EUR0.00.0
2013092332.8732.8732.632.6433700.032.64EUR0.00.0
2013092432.6532.7332.6132.6610100.032.66EUR0.00.0
2013092532.5432.6232.5432.585200.032.58EUR0.00.0
2013092632.5232.5932.4832.5910600.032.59EUR0.00.0
2013092732.5932.5932.5132.512600.032.51EUR0.00.0
2013093032.2932.3332.1532.336100.032.33EUR0.00.0
2013100132.5132.6432.3232.642600.032.64EUR0.00.0
2013100232.5232.5532.3732.457200.032.45EUR0.00.0
2013100332.4432.5532.3632.36107600.032.36EUR0.00.0
2013100432.432.432.2732.3130200.032.31EUR0.00.0
2013100732.2932.2932.0432.2236300.032.22EUR0.00.0
2013100832.0732.1831.9831.9810500.031.98EUR0.00.0
2013100931.9231.9231.7831.8136700.031.81EUR0.00.0
2013101031.932.3631.932.3254900.032.32EUR0.00.0
2013101132.3732.4832.3732.4893300.032.48EUR0.00.0
2013101432.4532.532.3932.55000.032.5EUR0.00.0
2013101532.7132.8332.7132.8223900.032.82EUR0.00.0
2013101632.6732.9232.6232.8818400.032.88EUR0.00.0
2013101732.8732.8732.5832.7765600.032.77EUR0.00.0
2013101832.9933.1432.9233.153700.033.1EUR0.00.0
2013102133.2833.4233.2833.39108500.033.39EUR0.00.0
2013102233.4333.533.333.3912600.033.39EUR0.00.0
2013102333.3433.3633.2633.287600.033.28EUR0.00.0
2013102433.2833.4433.2833.446600.033.44EUR0.00.0
2013102533.3533.4233.3233.38222200.033.38EUR0.00.0
2013102833.5133.5133.233.229900.033.22EUR0.00.0
2013102933.2433.4233.2233.3436200.033.34EUR0.00.0
2013103033.5433.5733.333.416000.033.4EUR0.00.0
2013103133.5533.6333.4833.6111300.033.61EUR0.00.0
2013110133.5433.5733.4933.55000.033.5EUR0.00.0
2013110433.6633.7633.5533.66137700.033.66EUR0.00.0
2013110533.6533.6833.4833.5528700.033.55EUR0.00.0
2013110633.8433.8533.7733.7847800.033.78EUR0.00.0
2013110733.7334.1133.7333.759400.033.75EUR0.00.0
2013110833.5633.7333.5233.7372000.033.73EUR0.00.0
2013111133.833.8533.7233.7925100.033.79EUR0.00.0
2013111233.7833.7933.5333.5616300.033.56EUR0.00.0
2013111333.5533.633.3633.3696600.033.36EUR0.00.0
2013111433.6833.6833.4333.478100.033.47EUR0.00.0
2013111533.6333.6733.633.63400.033.6EUR0.00.0
2013111833.6333.8233.4933.7124400.033.71EUR0.00.0
2013111933.6933.6933.4833.5617500.033.56EUR0.00.0
2013112033.5733.5933.3933.5410800.033.54EUR0.00.0
2013112133.4133.533.3633.512300.033.5EUR0.00.0
2013112233.6233.6333.5333.575700.033.57EUR0.00.0
2013112533.633.7233.633.6725100.033.67EUR0.00.0
2013112633.6133.733.633.668400.033.6EUR0.00.0
2013112733.6933.8133.6933.8111700.033.81EUR0.00.0
2013112833.9133.9933.8433.9139200.033.91EUR0.00.0
2013112933.9533.9933.8933.9326600.033.93EUR0.00.0
2013120233.9333.9333.7433.7926800.033.79EUR0.00.0
2013120333.5733.5733.2333.231900.033.23EUR0.00.0
2013120433.2133.2132.8732.99263700.032.99EUR0.00.0
2013120532.9733.032.6532.66198700.032.66EUR0.00.0
2013120632.7732.8832.6532.8411000.032.84EUR0.00.0
2013120932.8632.9532.8332.959400.032.95EUR0.00.0
2013121032.9933.1232.8932.9332100.032.93EUR0.00.0
2013121132.9833.032.7132.7533200.032.75EUR0.00.0
2013121232.7432.7432.4132.4122000.032.41EUR0.00.0
2013121332.3832.5232.3832.4239200.032.42EUR0.00.0
2013121632.2732.6932.2732.6450600.032.64EUR0.00.0
2013121732.5932.6432.4632.4699000.032.46EUR0.00.0
2013121832.6232.7632.6232.718100.032.71EUR0.00.0
2013121932.9533.2732.9533.2735800.033.27EUR0.00.0
2013122033.3433.4633.2433.4258400.033.42EUR0.00.0
2013122333.5833.7433.5633.7422700.033.74EUR0.00.0
2013122733.934.1633.934.167400.034.16EUR0.00.0
2013123034.2434.2434.1934.2217100.034.22EUR0.00.0
2014010234.4734.4734.0434.1532700.034.15EUR0.00.0
2014010334.1234.4334.1234.412300.034.41EUR0.00.0
2014010634.4434.5334.4234.4212400.034.42EUR0.00.0
2014010734.3934.634.3934.579200.034.57EUR0.00.0
2014010834.5734.6534.5234.6512600.034.65EUR0.00.0
2014010934.6534.7634.4934.578800.034.57EUR0.00.0
2014011034.834.934.734.7652800.034.76EUR0.00.0
2014011334.9535.0134.8535.018800.035.01EUR0.00.0
2014011434.6734.9934.6734.992300.034.99EUR0.00.0
2014011535.1835.2435.1135.234400.035.23EUR0.00.0
2014011635.2935.2935.1235.1914500.035.19EUR0.00.0
2014011735.3235.4235.2535.384900.035.38EUR0.00.0
2014012035.435.4535.3535.356500.035.35EUR0.00.0
2014012135.535.5135.3435.373400.035.37EUR0.00.0
2014012235.535.5635.335.3725000.035.37EUR0.00.0
2014012335.4135.4835.0835.1114900.035.11EUR0.00.0
2014012435.135.134.2634.2612100.034.26EUR0.00.0
2014012734.1534.1533.9634.0611600.034.06EUR0.00.0
2014012834.3834.5234.334.457600.034.45EUR0.00.0
2014012934.8434.8834.1834.3560100.034.35EUR0.00.0
2014013034.4134.4434.1934.427900.034.42EUR0.00.0
2014013134.3934.3934.0134.377500.034.3EUR0.00.0
2014020334.4334.4333.8333.8824500.033.88EUR0.00.0
2014020433.5534.033.5333.8930300.033.89EUR0.00.0
2014020534.0734.1434.0234.0237800.034.02EUR0.00.0
2014020634.234.6134.1934.5137200.034.51EUR0.00.0
2014020734.6534.8134.634.7220300.034.72EUR0.00.0
2014021034.934.934.7534.753300.034.75EUR0.00.0
2014021135.0635.2235.035.2243400.035.22EUR0.00.0
2014021235.4135.5835.3935.4618700.035.46EUR0.00.0
2014021335.3835.4335.1535.3624000.035.36EUR0.00.0
2014021435.5635.6635.5535.6115300.035.61EUR0.00.0
2014021735.6935.8435.6935.7725400.035.77EUR0.00.0
2014021835.935.935.635.7243000.035.72EUR0.00.0
2014021935.835.8135.635.7955300.035.79EUR0.00.0
2014022035.5535.7435.3835.7448300.035.74EUR0.00.0
2014022135.8235.8935.7435.8542500.035.85EUR0.00.0
2014022435.9336.1835.8836.187900.036.18EUR0.00.0
2014022536.1736.2436.0836.2447900.036.24EUR0.00.0
2014022636.2436.2436.036.17105400.036.17EUR0.00.0
2014022736.2536.335.9436.1710500.036.17EUR0.00.0
2014022836.2136.3736.1236.3513400.036.35EUR0.00.0
2014030335.735.9135.5635.5719100.035.57EUR0.00.0
2014030436.0436.335.8636.25108800.036.25EUR0.00.0
2014030536.2736.3336.2336.336400.036.33EUR0.00.0
2014030636.636.636.536.5310400.036.53EUR0.00.0
2014030736.3236.3936.0536.0836000.036.08EUR0.00.0
2014031036.0336.1535.7235.786900.035.78EUR0.00.0
2014031135.935.9435.7635.854500.035.85EUR0.00.0
2014031235.6635.6635.3835.462900.035.46EUR0.00.0
2014031335.4435.4435.0635.066800.035.06EUR0.00.0
2014031434.8934.8934.6134.7816200.034.78EUR0.00.0
2014031734.735.2734.735.21117300.035.21EUR0.00.0
2014031835.0435.4935.0435.4122800.035.41EUR0.00.0
2014031935.5435.5435.3235.3514800.035.35EUR0.00.0
2014032035.2935.2935.035.2710200.035.27EUR0.00.0
2014032135.2235.435.2235.274400.035.27EUR0.00.0
2014032435.0535.1234.8234.825500.034.82EUR0.00.0
2014032535.135.2835.0635.213200.035.21EUR0.00.0
2014032635.4735.6135.4735.594100.035.59EUR0.00.0
2014032735.6435.6435.4535.625500.035.62EUR0.00.0
2014032835.8135.935.7135.8315500.035.83EUR0.00.0
2014033136.0236.0435.9235.9811100.035.98EUR0.00.0
2014040136.0536.2936.0536.29101900.036.29EUR0.00.0
2014040236.3636.4136.2736.272900.036.27EUR0.00.0
2014040336.3736.3736.2136.274500.036.27EUR0.00.0
2014040436.3536.5236.3536.521300.036.52EUR0.00.0
2014040736.0936.2436.0536.0818600.036.08EUR0.00.0
2014040836.1436.1435.4835.7164700.035.71EUR0.00.0
2014040935.9836.0935.9435.9868100.035.98EUR0.00.0
2014041036.1636.2135.7835.7823100.035.78EUR0.00.0
2014041135.4935.4934.9835.1946700.035.19EUR0.00.0
2014041435.0435.0434.5735.07500.035.0EUR0.00.0
2014041535.1835.1834.734.79700.034.7EUR0.00.0
2014041635.1635.2535.0135.254400.035.25EUR0.00.0
2014041735.3335.5135.335.511700.035.51EUR0.00.0
2014042235.8236.0735.8236.073600.036.07EUR0.00.0
2014042336.0736.0735.9336.011000.036.0EUR0.00.0
2014042436.3236.3235.936.0534200.036.05EUR0.00.0
2014042536.0136.0335.7935.8136600.035.81EUR0.00.0
2014042835.8535.9635.7535.812500.035.8EUR0.00.0
2014042936.0236.1635.9836.161900.036.16EUR0.00.0
2014043036.0636.2436.0636.2411900.036.24EUR0.00.0
2014050236.4536.4536.2736.3240700.036.32EUR0.00.0
2014050536.4636.4635.836.276700.036.27EUR0.00.0
2014050636.3536.3536.1336.243900.036.24EUR0.00.0
2014050736.1436.1536.1236.121500.036.12EUR0.00.0
2014050836.2736.4736.1536.423400.036.42EUR0.00.0
2014050936.3536.3636.2636.332200.036.33EUR0.00.0
2014051236.4936.7336.4936.7113300.036.71EUR0.00.0
2014051336.9236.9236.7836.7812800.036.78EUR0.00.0
2014051436.836.836.6536.653200.036.65EUR0.00.0
2014051536.6236.6236.0736.135000.036.13EUR0.00.0
2014051635.9935.9935.7935.956500.035.95EUR0.00.0
2014051936.0436.1435.8336.12138700.036.12EUR0.00.0
2014052036.2336.2936.1636.2564300.036.25EUR0.00.0
2014052136.2536.4536.2336.4517600.036.45EUR0.00.0
2014052236.536.6336.4836.663700.036.6EUR0.00.0
2014052336.6136.7336.5936.6933900.036.69EUR0.00.0
2014052636.7537.0236.7537.0230700.037.02EUR0.00.0
2014052737.0137.1237.0137.15300.037.1EUR0.00.0
2014052836.9937.1536.9637.137800.037.13EUR0.00.0
2014052937.1637.1737.1437.14900.037.14EUR0.00.0
2014053037.1637.2737.0937.1919300.037.19EUR0.00.0
2014060237.3637.4137.2137.374100.037.37EUR0.00.0
2014060337.2537.2537.0737.0710800.037.07EUR0.00.0
2014060437.1137.1736.9937.173800.037.17EUR0.00.0
2014060537.337.6137.1637.3738000.037.37EUR0.00.0
2014060637.6837.8437.6537.8130100.037.81EUR0.00.0
2014060937.8737.9737.8737.971800.037.97EUR0.00.0
2014061038.0838.0837.9437.9910200.037.99EUR0.00.0
2014061138.0838.0837.6237.6736900.037.67EUR0.00.0
2014061237.737.7937.6937.742200.037.74EUR0.00.0
2014061337.6237.6237.2837.531800.037.53EUR0.00.0
2014061637.3437.3436.9637.04700.037.04EUR0.00.0
2014061737.1637.1936.9637.13000.037.1EUR0.00.0
2014061837.1837.1837.0337.071300.037.07EUR0.00.0
2014061937.3237.3237.1637.2122200.037.21EUR0.00.0
2014062037.3737.3737.1937.21500.037.21EUR0.00.0
2014062337.1337.1737.037.05200.037.0EUR0.00.0
2014062437.1937.1936.8736.8752400.036.87EUR0.00.0
2014062536.7536.7536.2736.4536400.036.45EUR0.00.0
2014062636.5136.6436.5136.646800.036.64EUR0.00.0
2014062736.6836.736.5736.71300.036.7EUR0.00.0
2014063036.7936.836.5636.6823100.036.68EUR0.00.0
2014070136.7936.9136.6736.9112100.036.91EUR0.00.0
2014070237.0937.0936.8936.991100.036.99EUR0.00.0
2014070337.0237.3437.0237.34800.037.34EUR0.00.0
2014070437.4637.4637.2537.291900.037.29EUR0.00.0
2014070737.337.336.9636.961300.036.96EUR0.00.0
2014070837.1237.1236.3336.3319100.036.33EUR0.00.0
2014070936.236.336.236.37500.036.3EUR0.00.0
2014071036.2736.2735.6135.8669400.035.86EUR0.00.0
2014071135.9935.9935.8735.93200.035.9EUR0.00.0
2014071436.1136.2336.0136.233700.036.23EUR0.00.0
2014071536.1236.2436.0536.0825100.036.08EUR0.00.0
2014071636.2636.6236.2636.6218000.036.62EUR0.00.0
2014071736.5536.5536.3936.3917200.036.39EUR0.00.0
2014071836.1936.3636.0836.362300.036.36EUR0.00.0
2014072136.4136.4136.1136.156300.036.15EUR0.00.0
2014072236.3836.6436.3636.619600.036.61EUR0.00.0
2014072336.6536.7536.6136.6444700.036.64EUR0.00.0
2014072436.6436.8236.6436.787600.036.78EUR0.00.0
2014072536.7736.7736.5936.594100.036.59EUR0.00.0
2014072836.6236.6236.3136.464100.036.46EUR0.00.0
2014072936.4236.6536.4236.5713700.036.57EUR0.00.0
2014073036.5836.5836.2336.352800.036.35EUR0.00.0
2014073135.9835.9835.835.8424900.035.84EUR0.00.0
2014080435.4135.4135.1935.279000.035.27EUR0.00.0
2014080535.4735.4935.2235.2713600.035.27EUR0.00.0
2014080635.1235.1234.6434.9211600.034.92EUR0.00.0
2014080734.7434.8834.6534.654000.034.65EUR0.00.0
2014080834.1834.4334.134.417900.034.4EUR0.00.0
2014081134.7635.0134.7635.012600.035.01EUR0.00.0
2014081235.1435.1435.0135.011800.035.01EUR0.00.0
2014081335.1835.1835.1135.1527400.035.15EUR0.00.0
2014081435.1435.3235.1435.281100.035.28EUR0.00.0
2014081535.4535.5835.2635.262100.035.26EUR0.00.0
2014081835.6335.6535.5535.6418500.035.64EUR0.00.0
2014081935.8535.8835.8135.8114300.035.81EUR0.00.0
2014082035.8135.8235.6535.7710300.035.77EUR0.00.0
2014082135.936.035.936.02700.036.0EUR0.00.0
2014082236.0636.0735.9136.015900.036.01EUR0.00.0
2014082536.3336.4136.3336.41200.036.41EUR0.00.0