WiTables
Home
QDatabaseESFinal.h5
ETF
DE0005933998QUOGLD
1675
Table view
click row, column or value to see it
See PyTables Description
See PyTables Column Type
Id
QuoteDate
Open
High
Low
Close
Volume
AdjustedClose
Currency
YtM
Duration
0
20071228
32.11
32.11
32.04
32.04
3400.0
32.04
EUR
0.0
0.0
0
20071228
32.11
32.11
32.04
32.04
3400.0
32.04
EUR
0.0
0.0
1
20080102
32.28
32.43
32.28
32.43
1300.0
32.43
EUR
0.0
0.0
1
20080102
32.28
32.43
32.28
32.43
1300.0
32.43
EUR
0.0
0.0
2
20080103
31.5
31.5
31.42
31.42
1300.0
31.42
EUR
0.0
0.0
2
20080103
31.5
31.5
31.42
31.42
1300.0
31.42
EUR
0.0
0.0
3
20080104
31.8
31.8
30.92
30.92
5600.0
30.92
EUR
0.0
0.0
3
20080104
31.8
31.8
30.92
30.92
5600.0
30.92
EUR
0.0
0.0
4
20080107
30.97
30.97
30.97
30.97
100.0
30.97
EUR
0.0
0.0
4
20080107
30.97
30.97
30.97
30.97
100.0
30.97
EUR
0.0
0.0
5
20080108
30.65
30.65
30.65
30.65
1600.0
30.65
EUR
0.0
0.0
5
20080108
30.65
30.65
30.65
30.65
1600.0
30.65
EUR
0.0
0.0
6
20080109
30.1
30.18
29.92
30.13
9300.0
30.13
EUR
0.0
0.0
6
20080109
30.1
30.18
29.92
30.13
9300.0
30.13
EUR
0.0
0.0
7
20080110
29.89
30.36
29.63
29.89
18100.0
29.89
EUR
0.0
0.0
7
20080110
29.89
30.36
29.63
29.89
18100.0
29.89
EUR
0.0
0.0
8
20080111
29.8
29.8
29.36
29.36
800.0
29.36
EUR
0.0
0.0
8
20080111
29.8
29.8
29.36
29.36
800.0
29.36
EUR
0.0
0.0
9
20080114
29.61
29.61
29.6
29.6
4000.0
29.6
EUR
0.0
0.0
9
20080114
29.61
29.61
29.6
29.6
4000.0
29.6
EUR
0.0
0.0
10
20080115
29.88
29.88
29.0
29.0
1900.0
29.0
EUR
0.0
0.0
10
20080115
29.88
29.88
29.0
29.0
1900.0
29.0
EUR
0.0
0.0
11
20080116
28.33
28.33
28.15
28.19
1800.0
28.19
EUR
0.0
0.0
11
20080116
28.33
28.33
28.15
28.19
1800.0
28.19
EUR
0.0
0.0
12
20080117
28.73
28.92
28.73
28.86
74500.0
28.86
EUR
0.0
0.0
12
20080117
28.73
28.92
28.73
28.86
74500.0
28.86
EUR
0.0
0.0
13
20080118
28.34
28.34
28.34
28.34
500.0
28.34
EUR
0.0
0.0
13
20080118
28.34
28.34
28.34
28.34
500.0
28.34
EUR
0.0
0.0
14
20080121
28.17
28.17
27.12
27.12
16400.0
27.12
EUR
0.0
0.0
14
20080121
28.17
28.17
27.12
27.12
16400.0
27.12
EUR
0.0
0.0
15
20080122
26.03
27.46
26.03
27.46
37900.0
27.46
EUR
0.0
0.0
15
20080122
26.03
27.46
26.03
27.46
37900.0
27.46
EUR
0.0
0.0
16
20080123
28.08
28.08
27.7
27.7
100.0
27.7
EUR
0.0
0.0
16
20080123
28.08
28.08
27.7
27.7
100.0
27.7
EUR
0.0
0.0
17
20080124
28.15
28.31
28.0
28.0
5000.0
28.0
EUR
0.0
0.0
17
20080124
28.15
28.31
28.0
28.0
5000.0
28.0
EUR
0.0
0.0
18
20080125
28.8
28.85
28.75
28.75
12800.0
28.75
EUR
0.0
0.0
18
20080125
28.8
28.85
28.75
28.75
12800.0
28.75
EUR
0.0
0.0
19
20080128
28.03
28.17
27.97
27.97
8900.0
27.97
EUR
0.0
0.0
19
20080128
28.03
28.17
27.97
27.97
8900.0
27.97
EUR
0.0
0.0
20
20080129
28.83
28.83
28.83
28.83
4200.0
28.83
EUR
0.0
0.0
20
20080129
28.83
28.83
28.83
28.83
4200.0
28.83
EUR
0.0
0.0
21
20080130
28.78
28.78
28.78
28.78
700.0
28.78
EUR
0.0
0.0
21
20080130
28.78
28.78
28.78
28.78
700.0
28.78
EUR
0.0
0.0
22
20080131
28.85
28.85
28.23
28.23
2200.0
28.23
EUR
0.0
0.0
22
20080131
28.85
28.85
28.23
28.23
2200.0
28.23
EUR
0.0
0.0
23
20080201
29.5
29.5
29.01
29.01
0.0
29.01
EUR
0.0
0.0
23
20080201
29.5
29.5
29.01
29.01
0.0
29.01
EUR
0.0
0.0
24
20080204
29.41
29.67
29.36
29.46
200.0
29.46
EUR
0.0
0.0
24
20080204
29.41
29.67
29.36
29.46
200.0
29.46
EUR
0.0
0.0
25
20080205
29.46
29.46
29.09
29.09
5600.0
29.09
EUR
0.0
0.0
25
20080205
29.46
29.46
29.09
29.09
5600.0
29.09
EUR
0.0
0.0
26
20080206
28.33
28.54
28.33
28.54
11800.0
28.54
EUR
0.0
0.0
26
20080206
28.33
28.54
28.33
28.54
11800.0
28.54
EUR
0.0
0.0
27
20080207
28.17
28.17
28.17
28.17
100.0
28.17
EUR
0.0
0.0
27
20080207
28.17
28.17
28.17
28.17
100.0
28.17
EUR
0.0
0.0
28
20080208
28.15
28.15
28.15
28.15
0.0
28.15
EUR
0.0
0.0
28
20080208
28.15
28.15
28.15
28.15
0.0
28.15
EUR
0.0
0.0
29
20080211
28.09
28.1
27.99
28.07
700.0
28.07
EUR
0.0
0.0
29
20080211
28.09
28.1
27.99
28.07
700.0
28.07
EUR
0.0
0.0
30
20080212
28.46
28.46
28.46
28.46
0.0
28.46
EUR
0.0
0.0
30
20080212
28.46
28.46
28.46
28.46/a>
0.0
28.46
EUR
0.0
0.0
31
20080214
29.43
29.43
29.43
29.43
300.0
29.43
EUR
0.0
0.0
31
20080214
29.43
29.43
29.43
29.43
300.0
29.43
EUR
0.0
0.0
32
20080215
29.29
29.29
28.62
28.83
4600.0
28.83
EUR
0.0
0.0
32
20080215
29.29
29.29
28.62
28.83
4600.0
28.83
EUR
0.0
0.0
33
20080218
28.99
29.12
28.99
29.12
13100.0
29.12
EUR
0.0
0.0
33
20080218
28.99
29.12
28.99
29.12
13100.0
29.12
EUR
0.0
0.0
34
20080219
28.76
29.34
28.76
29.34
2500.0
29.34
EUR
0.0
0.0
34
20080219
28.76
29.34
28.76
29.34
2500.0
29.34
EUR
0.0
0.0
35
20080220
29.08
29.08
28.8
28.8
2000.0
28.8
EUR
0.0
0.0
35
20080220
29.08
29.08
28.8
28.8
2000.0
28.8
EUR
0.0
0.0
36
20080221
29.51
29.51
29.51
29.51
300.0
29.51
EUR
0.0
0.0
36
20080221
29.51
29.51
29.51
29.51
300.0
29.51
EUR
0.0
0.0
37
20080222
28.94
28.94
28.91
28.91
5100.0
28.91
EUR
0.0
0.0
37
20080222
28.94
28.94
28.91
28.91
5100.0
28.91
EUR
0.0
0.0
38
20080225
29.07
29.16
29.07
29.16
10200.0
29.16
EUR
0.0
0.0
38
20080225
29.07
29.16
29.07
29.16
10200.0
29.16
EUR
0.0
0.0
39
20080226
29.68
29.68
29.57
29.57
5600.0
29.57
EUR
0.0
0.0
39
20080226
29.68
29.68
29.57
29.57
5600.0
29.57
EUR
0.0
0.0
40
20080227
29.66
29.66
29.66
29.66
1200.0
29.66
EUR
0.0
0.0
40
20080227
29.66
29.66
29.66
29.66
1200.0
29.66
EUR
0.0
0.0
41
20080229
29.08
29.08
29.0
29.0
1900.0
29.0
EUR
0.0
0.0
41
20080229
29.08
29.08
29.0
29.0
1900.0
29.0
EUR
0.0
0.0
42
20080303
28.53
28.53
28.0
28.5
152200.0
28.5
EUR
0.0
0.0
42
20080303
28.53
28.53
28.0
28.5
152200.0
28.5
EUR
0.0
0.0
43
20080304
28.5
28.99
28.35
28.35
30800.0
28.35
EUR
0.0
0.0
43
20080304
28.5
28.99
28.35
28.35
30800.0
28.35
EUR
0.0
0.0
44
20080305
28.35
28.35
28.35
28.35
0.0
28.35
EUR
0.0
0.0
44
20080305
28.35
28.35
28.35
28.35
0.0
28.35
EUR
0.0
0.0
45
20080307
27.83
27.88
27.83
27.85
34700.0
27.85
EUR
0.0
0.0
45
20080307
27.83
27.88
27.83
27.85
34700.0
27.85
EUR
0.0
0.0
46
20080310
27.96
27.96
27.85
27.85
11000.0
27.85
EUR
0.0
0.0
46
20080310
27.96
27.96
27.85
27.85
11000.0
27.85
EUR
0.0
0.0
47
20080311
27.5
28.0
27.4
27.8
17300.0
27.8
EUR
0.0
0.0
47
20080311
27.5
28.0
27.4
27.8
17300.0
27.8
EUR
0.0
0.0
48
20080312
28.25
28.25
28.25
28.25
1000.0
28.25
EUR
0.0
0.0
48
20080312
28.25
28.25
28.25
28.25
1000.0
28.25
EUR
0.0
0.0
49
20080313
27.75
27.75
27.75
27.75
1300.0
27.75
EUR
0.0
0.0
49
20080313
27.75
27.75
27.75
27.75
1300.0
27.75
EUR
0.0
0.0
50
20080314
28.16
28.19
28.16
28.16
50300.0
28.16
EUR
0.0
0.0
50
20080314
28.16
28.19
28.16
28.16
50300.0
28.16
EUR
0.0
0.0
51
20080317
26.96
26.96
26.6
26.6
300.0
26.6
EUR
0.0
0.0
51
20080317
26.96
26.96
26.6
26.6
300.0
26.6
EUR
0.0
0.0
52
20080318
26.69
26.69
26.5
26.5
600.0
26.5
EUR
0.0
0.0
52
20080318
26.69
26.69
26.5
26.5
600.0
26.5
EUR
0.0
0.0
53
20080319
27.0
27.0
26.51
26.51
3700.0
26.51
EUR
0.0
0.0
53
20080319
27.0
27.0
26.51
26.51
3700.0
26.51
EUR
0.0
0.0
54
20080320
26.33
26.33
26.24
26.24
2000.0
26.24
EUR
0.0
0.0
54
20080320
26.33
26.33
26.24
26.24
2000.0
26.24
EUR
0.0
0.0
55
20080325
27.2
27.2
27.19
27.2
6000.0
27.2
EUR
0.0
0.0
55
20080325
27.2
27.2
27.19
27.2
6000.0
27.2
EUR
0.0
0.0
56
20080326
27.46
27.46
27.25
27.25
3900.0
27.25
EUR
0.0
0.0
56
20080326
27.46
27.46
27.25
27.25
3900.0
27.25
EUR
0.0
0.0
57
20080328
27.67
27.67
27.67
27.67
100.0
27.67
EUR
0.0
0.0
57
20080328
27.67
27.67
27.67
27.67
100.0
27.67
EUR
0.0
0.0
58
20080331
27.66
27.67
27.5
27.67
500.0
27.67
EUR
0.0
0.0
58
20080331
27.66
27.67
27.5
27.67
500.0
27.67
EUR
0.0
0.0
59
20080401
27.75
28.24
27.75
28.24
500.0
28.24
EUR
0.0
0.0
59
20080401
27.75
28.24
27.75
28.24
500.0
28.24
EUR
0.0
0.0
60
20080402
28.68
28.68
28.68
28.68
300.0
28.68
EUR
0.0
0.0
60
20080402
28.68
28.68
28.68
28.68
300.0
28.68
EUR
0.0
0.0
61
20080404
28.7
28.7
28.41
28.41
3900.0
28.41
EUR
0.0
0.0
61
20080404
28.7
28.7
28.41
28.41
3900.0
28.41
EUR
0.0
0.0
62
20080407
28.9
28.9
28.9
28.9
100.0
28.9
EUR
0.0
0.0
62
20080407
28.9
28.9
28.9
28.9
100.0
28.9
EUR
0.0
0.0
63
20080408
28.44
28.48
28.44
28.48
6600.0
28.48
EUR
0.0
0.0
63
20080408
28.44
28.48
28.44
28.48
6600.0
28.48
EUR
0.0
0.0
64
20080409
28.4
28.4
28.4
28.4
1300.0
28.4
EUR
0.0
0.0
64
20080409
28.4
28.4
28.4
28.4
1300.0
28.4
EUR
0.0
0.0
65
20080411
28.2
28.2
28.2
28.2
100.0
28.2
EUR
0.0
0.0
65
20080411
28.2
28.2
28.2
28.2
100.0
28.2
EUR
0.0
0.0
66
20080415
28.01
28.01
27.78
27.78
100.0
27.78
EUR
0.0
0.0
66
20080415
28.01
28.01
27.78
27.78
100.0
27.78
EUR
0.0
0.0
67
20080416
28.16
28.44
27.99
28.44
60500.0
28.44
EUR
0.0
0.0
67
20080416
28.16
28.44
27.99
28.44
60500.0
28.44
EUR
0.0
0.0
68
20080418
29.08
29.08
29.08
29.08
0.0
29.08
EUR
0.0
0.0
68
20080418
29.08
29.08
29.08
29.08
0.0
29.08
EUR
0.0
0.0
69
20080421
29.09
29.09
28.8
28.8
100.0
28.8
EUR
0.0
0.0
69
20080421
29.09
29.09
28.8
28.8
100.0
28.8
EUR
0.0
0.0
70
20080422
28.62
28.62
28.62
28.62
800.0
28.62
EUR
0.0
0.0
70
20080422
28.62
28.62
28.62
28.62
800.0
28.62
EUR
0.0
0.0
71
20080423
28.97
28.97
28.97
28.97
400.0
28.97
EUR
0.0
0.0
71
20080423
28.97
28.97
28.97
28.97
400.0
28.97
EUR
0.0
0.0
72
20080424
28.76
28.76
28.76
28.76
400.0
28.76
EUR
0.0
0.0
72
20080424
28.76
28.76
28.76
28.76
400.0
28.76
EUR
0.0
0.0
73
20080425
29.16
29.16
29.12
29.12
11200.0
29.12
a data-toggle="modal" data-target="#myModal" href="witables.py?path=/QDatabaseESFinal.h5/ETF/DE0005933998QUOGLD/Currency/73">EUR
0.0
0.0
73
20080425
29.16
29.16
29.12
29.12
11200.0
29.12
EUR
0.0
0.0
74
20080428
30.5
30.5
29.33
29.33
400.0
29.33
EUR
0.0
0.0
74
20080428
30.5
30.5
29.33
29.33
400.0
29.33
EUR
0.0
0.0
75
20080429
29.14
29.25
29.14
29.21
2000.0
29.21
EUR
0.0
0.0
75
20080429
29.14
29.25
29.14
29.21
2000.0
29.21
EUR
0.0
0.0
76
20080430
29.05
29.05
29.05
29.05
300.0
29.05
EUR
0.0
0.0
76
20080430
29.05
29.05
29.05
29.05
300.0
29.05
EUR
0.0
0.0
77
20080502
29.61
29.84
29.61
29.84
15300.0
29.84
EUR
0.0
0.0
77
20080502
29.61
29.84
29.61
29.84
15300.0
29.84
EUR
0.0
0.0
78
20080505
29.77
30.0
29.68
30.0
4200.0
30.0
EUR
0.0
0.0
78
20080505
29.77
30.0
29.68
30.0
4200.0
30.0
EUR
0.0
0.0
79
20080506
30.03
30.2
29.74
29.77
27900.0
29.77
EUR
0.0
0.0
79
20080506
30.03
30.2
29.74
29.77
27900.0
29.77
EUR
0.0
0.0
80
20080507
29.99
30.18
29.99
30.18
20400.0
30.18
EUR
0.0
0.0
80
20080507
29.99
30.18
29.99
30.18
20400.0
30.18
EUR
0.0
0.0
81
20080508
30.2
30.28
30.07
30.19
5200.0
30.19
EUR
0.0
0.0
81
20080508
30.2
30.28
30.07
30.19
5200.0
30.19
EUR
0.0
0.0
82
20080509
29.98
29.98
29.98
29.98
200.0
29.98
EUR
0.0
0.0
82
20080509
29.98
29.98
29.98
29.98
200.0
29.98
EUR
0.0
0.0
83
20080512
30.2
30.2
30.05
30.05
100.0
30.05
EUR
0.0
0.0
83
20080512
30.2
30.2
30.05
30.05
100.0
30.05
EUR
0.0
0.0
84
20080513
30.05
30.1
30.0
30.1
5200.0
30.1
EUR
0.0
0.0
84
20080513
30.05
30.1
30.0
30.1
5200.0
30.1
EUR
0.0
0.0
85
20080514
30.26
30.26
29.93
30.04
38000.0
30.04
EUR
0.0
0.0
85
20080514
30.26
30.26
29.93
30.04
38000.0
30.04
EUR
0.0
0.0
86
20080515
30.22
30.22
30.2
30.2
0.0
30.2
EUR
0.0
0.0
86
20080515
30.22
30.22
30.2
30.2
0.0
30.2
EUR
0.0
0.0
87
20080516
30.62
30.71
30.62
30.71
1100.0
30.71
EUR
0.0
0.0
87
20080516
30.62
30.71
30.62
30.71
1100.0
30.71
EUR
0.0
0.0
88
20080519
30.83
31.7
30.58
30.71
8700.0
30.71
EUR
0.0
0.0
88
20080519
30.83
31.7
30.58
30.71
8700.0
30.71
EUR
0.0
0.0
89
20080520
31.0
31.0
29.7
30.21
3300.0
30.21
EUR
0.0
0.0
89
20080520
31.0
31.0
29.7
30.21
3300.0
30.21
EUR
0.0
0.0
90
20080521
30.21
30.21
30.21
30.21
1000.0
30.21
EUR
0.0
0.0
90
20080521
30.21
30.21
30.21
30.21
1000.0
30.21
EUR
0.0
0.0
91
20080522
29.85
29.99
29.85
29.99
1200.0
29.99
EUR
0.0
0.0
91
20080522
29.85
29.99
29.85
29.99
1200.0
29.99
EUR
0.0
0.0
92
20080523
29.8
29.8
29.66
29.66
3600.0
29.66
EUR
0.0
0.0
92
20080523
29.8
29.8
29.66
29.66
3600.0
29.66
EUR
0.0
0.0
93
20080526
29.63
29.63
29.62
29.62
1800.0
29.62
EUR
0.0
0.0
93
20080526
29.63
29.63
29.62
29.62
1800.0
29.62
EUR
0.0
0.0
94
20080527
29.59
29.59
29.44
29.44
1000.0
29.44
EUR
0.0
0.0
94
20080527
29.59
29.59
29.44
29.44
1000.0
29.44
EUR
0.0
0.0
95
20080528
29.6
29.6
29.6
29.6
1100.0
29.6
EUR
0.0
0.0
95
20080528
29.6
29.6
29.6
29.6
1100.0
29.6
EUR
0.0
0.0
96
20080529
30.0
30.0
29.92
29.97
3200.0
29.97
EUR
0.0
0.0
96
20080529
30.0
30.0
29.92
29.97
3200.0
29.97
EUR
0.0
0.0
97
20080530
29.97
30.03
29.97
30.03
2000.0
30.03
EUR
0.0
0.0
97
20080530
29.97
30.03
29.97
30.03
2000.0
30.03
EUR
0.0
0.0
98
20080602
29.86
29.86
29.86
29.86
300.0
29.86
EUR
0.0
0.0
98
20080602
29.86
29.86
29.86
29.86
300.0
29.86
EUR
0.0
0.0
99
20080603
29.94
29.94
29.94
29.94
2100.0
29.94
EUR
0.0
0.0
99
20080603
29.94
29.94
29.94
29.94
2100.0
29.94
EUR
0.0
0.0
100
20080604
29.8
29.8
29.69
29.69
900.0
29.69
EUR
0.0
0.0
100
20080604
29.8
29.8
29.69
29.69
900.0
29.69
EUR
0.0
0.0
101
20080605
29.91
30.01
29.89
29.89
5800.0
29.89
EUR
0.0
0.0
101
20080605
29.91
30.01
29.89
29.89
5800.0
29.89
EUR
0.0
0.0
102
20080606
29.93
29.93
29.43
29.43
35500.0
29.43
EUR
0.0
0.0
102
20080606
29.93
29.93
29.43
29.43
35500.0
29.43
EUR
0.0
0.0
103
20080609
29.37
29.37
29.05
29.2
5900.0
29.2
EUR
0.0
0.0
103
20080609
29.37
29.37
29.05
29.2
5900.0
29.2
EUR
0.0
0.0
104
20080610
28.71
28.79
28.69
28.69
4200.0
28.69
EUR
0.0
0.0
104
20080610
28.71
28.79
28.69
28.69
4200.0
28.69
EUR
0.0
0.0
105
20080611
28.93
28.93
28.38
28.38
1100.0
28.38
EUR
0.0
0.0
105
20080611
28.93
28.93
28.38
28.38
1100.0
28.38
EUR
0.0
0.0
106
20080612
28.29
28.47
28.29
28.47
8000.0
28.47
EUR
0.0
0.0
106
20080612
28.29
28.47
28.29
28.47
8000.0
28.47
EUR
0.0
0.0
107
20080616
28.45
28.56
28.43
28.5
4700.0
28.5
EUR
0.0
0.0
107
20080616
28.45
28.56
28.43
28.5
4700.0
28.5
EUR
0.0
0.0
108
20080617
28.52
28.52
28.52
28.52
1000.0
28.52
EUR
0.0
0.0
108
20080617
28.52
28.52
28.52
28.52
1000.0
28.52
EUR
0.0
0.0
109
20080618
28.3
28.3
27.95
27.95
1000.0
27.95
EUR
0.0
0.0
109
20080618
28.3
28.3
27.95
27.95
1000.0
27.95
EUR
0.0
0.0
110
20080619
28.04
28.04
28.04
28.04
200.0
28.04
EUR
0.0
0.0
110
20080619
28.04
28.04
28.04
28.04
200.0
28.04
EUR
0.0
0.0
111
20080620
28.05
28.05
28.05
28.05
0.0
28.05
EUR
0.0
0.0
111
20080620
28.05
28.05
28.05
28.05
0.0
28.05
EUR
0.0
0.0
112
20080623
27.51
27.51
27.51
27.51
200.0
27.51
EUR
0.0
0.0
112
20080623
27.51
27.51
27.51
27.51
200.0
27.51
EUR
0.0
0.0
113
20080624
27.35
27.35
26.96
26.96
8900.0
26.96
EUR
0.0
0.0
113
20080624
27.35
27.35
26.96
26.96
8900.0
26.96
EUR
0.0
0.0
114
20080625
27.3
27.53
27.17
27.53
2700.0
27.53
EUR
0.0
0.0
114
20080625
27.3
27.53
27.17
27.53
2700.0
27.53
EUR
0.0
0.0
115
20080627
26.63
26.7
26.4
26.7
4600.0
26.7
EUR
0.0
0.0
115
20080627
26.63
26.7
26.4
26.7
4600.0
26.7
EUR
0.0
0.0
116
20080630
26.46
26.59
26.39
26.55
1200.0
26.55
EUR
0.0
0.0
116
20080630
26.46
26.59
26.39
26.55
1200.0
26.55
EUR
0.0
0.0
117
20080701
26.66
26.66
25.88
25.88
300.0
25.88
EUR
0.0
0.0
117
20080701
26.66
26.66
25.88
25.88
300.0
25.88
EUR
0.0
0.0
118
20080702
25.89
26.07
25.66
25.66
1500.0
25.66
EUR
0.0
0.0
118
20080702
25.89
26.07
25.66
25.66
1500.0
25.66
EUR
0.0
0.0
119
20080703
25.07
25.45
25.07
25.44
6400.0
25.44
EUR
0.0
0.0
119
20080703
25.07
25.45
25.07
25.44
6400.0
25.44
EUR
0.0
0.0
120
20080704
25.47
25.47
25.31
25.31
800.0
25.31
EUR
0.0
0.0
120
20080704
25.47
25.47
25.31
25.31
800.0
25.31
EUR
0.0
0.0
121
20080707
25.66
25.66
25.52
25.52
200.0
25.52
EUR
0.0
0.0
121
20080707
25.66
25.66
25.52
25.52
200.0
25.52
EUR
0.0
0.0
122
20080708
24.91
24.91
24.91
24.91
800.0
24.91
EUR
0.0
0.0
122
20080708
24.91
24.91
24.91
24.91
800.0
24.91
EUR
0.0
0.0
123
20080710
25.25
25.33
25.25
25.33
100.0
25.33
EUR
0.0
0.0
123
20080710
25.25
25.33
25.25
25.33
100.0
25.33
EUR
0.0
0.0
124
20080711
25.0
25.0
24.51
24.51
600.0
24.51
EUR
0.0
0.0
124
20080711
25.0
25.0
24.51
24.51
600.0
24.51
EUR
0.0
0.0
125
20080714
24.77
24.78
24.67
24.67
1000.0
24.67
EUR
0.0
0.0
125
20080714
24.77
24.78
24.67
24.67
1000.0
24.67
EUR
0.0
0.0
126
20080715
24.36
24.36
23.75
23.86
12700.0
23.86
EUR
0.0
0.0
126
20080715
24.36
24.36
23.75
23.86
12700.0
23.86
EUR
0.0
0.0
127
20080716
24.04
24.07
23.84
23.84
11300.0
23.84
EUR
0.0
0.0
127
20080716
24.04
24.07
23.84
23.84
11300.0
23.84
EUR
0.0
0.0
128
20080717
25.17
25.17
25.17
25.17
1600.0
25.17
EUR
0.0
0.0
128
20080717
25.17
25.17
25.17
25.17
1600.0
25.17
EUR
0.0
0.0
129
20080718
24.94
25.39
24.94
25.39
300.0
25.39
EUR
0.0
0.0
129
20080718
24.94
25.39
24.94
25.39
300.0
25.39
EUR
0.0
0.0
130
20080721
25.49
25.49
25.39
25.39
200.0
25.39
EUR
0.0
0.0
130
20080721
25.49
25.49
25.39
25.39
200.0
25.39
EUR
0.0
0.0
131
20080722
25.38
25.38
25.38
25.38
0.0
25.38
EUR
0.0
0.0
131
20080722
25.38
25.38
25.38
25.38
0.0
25.38
EUR
0.0
0.0
132
20080723
26.05
26.11
26.05
26.11
300.0
26.11
EUR
0.0
0.0
132
20080723
26.05
26.11
26.05
26.11
300.0
26.11
EUR
0.0
0.0
133
20080724
26.13
26.13
25.82
25.82
800.0
25.82
EUR
0.0
0.0
133
20080724
26.13
26.13
25.82
25.82
800.0
25.82
EUR
0.0
0.0
134
20080728
25.35
25.35
25.3
25.3
2700.0
25.3
EUR
0.0
0.0
134
20080728
25.35
25.35
25.3
25.3
2700.0
25.3
EUR
0.0
0.0
135
20080729
24.75
24.92
24.69
24.69
300.0
24.69
EUR
0.0
0.0
135
20080729
24.75
24.92
24.69
24.69
300.0
24.69
EUR
0.0
0.0
136
20080731
25.42
25.59
25.42
25.49
2000.0
25.49
EUR
0.0
0.0
136
20080731
25.42
25.59
25.42
25.49
2000.0
25.49
EUR
0.0
0.0
137
20080801
25.38
25.4
25.0
25.0
19100.0
25.0
EUR
0.0
0.0
137
20080801
25.38
25.4
25.0
25.0
19100.0
25.0
EUR
0.0
0.0
138
20080804
25.16
25.16
25.16
25.16
0.0
25.16
EUR
0.0
0.0
138
20080804
25.16
25.16
25.16
25.16
0.0
25.16
EUR
0.0
0.0
139
20080805
25.07
25.53
25.07
25.53
1600.0
25.53
EUR
0.0
0.0
139
20080805
25.07
25.53
25.07
25.53
1600.0
25.53
EUR
0.0
0.0
140
20080806
25.9
25.96
25.9
25.96
300.0
25.96
EUR
0.0
0.0
140
20080806
25.9
25.96
25.9
25.96
300.0
25.96
EUR
0.0
0.0
141
20080807
26.0
26.2
26.0
26.07
600.0
26.07
EUR
0.0
0.0
141
20080807
26.0
26.2
26.0
26.07
600.0
26.07
EUR
0.0
0.0
142
20080808
26.1
26.37
26.1
26.37
33300.0
26.37
EUR
0.0
0.0
142
20080808
26.1
26.37
26.1
26.37
33300.0
26.37
EUR
0.0
0.0
143
20080811
26.56
26.8
26.48
26.8
342600.0
26.8
EUR
0.0
0.0
143
20080811
26.56
26.8
26.48
26.8
342600.0
26.8
EUR
0.0
0.0
144
20080812
26.63
26.75
26.54
26.59
38100.0
26.59
EUR
0.0
0.0
144
20080812
26.63
26.75
26.54
26.59
38100.0
26.59
EUR
0.0
0.0
145
20080813
26.53
26.53
26.08
26.09
24300.0
26.09
EUR
0.0
0.0
145
20080813
26.53
26.53
26.08
26.09
24300.0
26.09
EUR
0.0
0.0
146
20080814
26.1
26.1
26.1
26.1
100.0
26.1
EUR
0.0
0.0
146
20080814
26.1
26.1
26.1
26.1
100.0
26.1
EUR
0.0
0.0
147
20080815
26.18
26.28
26.18
26.18
500.0
26.18
EUR
0.0
0.0
147
20080815
26.18
26.28
26.18
26.18
500.0
26.18
EUR
0.0
0.0
148
20080818
26.01
26.11
26.01
26.11
4800.0
26.11
EUR
0.0
0.0
148
20080818
26.01
26.11
26.01
26.11
4800.0
26.11
EUR
0.0
0.0
149
20080820
25.84
25.84
25.54
25.54
8300.0
25.54
EUR
0.0
0.0
149
20080820
25.84
25.84
25.54
25.54
8300.0
25.54
EUR
0.0
0.0
150
20080821
25.43
25.64
25.43
25.54
32800.0
25.54
EUR
0.0
0.0
150
20080821
25.43
25.64
25.43
25.54
32800.0
25.54
EUR
0.0
0.0
151
20080822
25.77
25.99
25.75
25.99
4700.0
25.99
EUR
0.0
0.0
151
20080822
25.77
25.99
25.75
25.99
4700.0
25.99
EUR
0.0
0.0
152
20080825
26.05
26.05
26.05
26.05
100.0
26.05
EUR
0.0
0.0
152
20080825
26.05
26.05
26.05
26.05
100.0
26.05
EUR
0.0
0.0
153
20080826
25.95
25.95
25.95
25.95
11000.0
25.95
EUR
0.0
0.0
153
20080826
25.95
25.95
25.95
25.95
11000.0
25.95
EUR
0.0
0.0
154
20080827
25.77
25.93
25.74
25.93
100300.0
25.93
EUR
0.0
0.0
154
20080827
25.77
25.93
25.74
25.93
100300.0
25.93
EUR
0.0
0.0
155
20080828
26.21
26.35
26.21
26.35
11200.0
26.35
EUR
0.0
0.0
155
20080828
26.21
26.35
26.21
26.35
11200.0
26.35
EUR
0.0
0.0
156
20080829
26.39
26.39
26.39
26.39
100.0
26.39
EUR
0.0
0.0
156
20080829
26.39
26.39
26.39
26.39
100.0
26.39
EUR
0.0
0.0
157
20080901
26.32
26.32
26.3
26.3
200.0
26.3
EUR
0.0
0.0
157
20080901
26.32
26.32
26.3
26.3
200.0
26.3
EUR
0.0
0.0
158
20080902
26.32
26.76
26.32
26.71
3000.0
26.71
EUR
0.0
0.0
158
20080902
26.32
26.76
26.32
26.71
3000.0
26.71
EUR
0.0
0.0
159
20080903
26.54
26.54
26.34
26.34
9000.0
26.34
EUR
0.0
0.0
159
20080903
26.54
26.54
26.34
26.34
9000.0
26.34
EUR
0.0
0.0
160
20080904
26.45
26.45
25.98
25.98
6700.0
25.98
EUR
0.0
0.0
160
20080904
26.45
26.45
25.98
25.98
6700.0
25.98
EUR
0.0
0.0
161
20080905
25.54
25.54
25.12
25.14
1800.0
25.14
EUR
0.0
0.0
161
20080905
25.54
25.54
25.12
25.14
1800.0
25.14
EUR
0.0
0.0
162
20080909
25.79
25.94
25.79
25.94
800.0
25.94
EUR
0.0
0.0
162
20080909
25.79
25.94
25.79
25.94
800.0
25.94
EUR
0.0
0.0
163
20080910
25.36
25.36
25.36
25.36
200.0
25.36
EUR
0.0
0.0
163
20080910
25.36
25.36
25.36
25.36
200.0
25.36
EUR
0.0
0.0
164
20080911
25.46
25.46
24.95
25.13
196900.0
25.13
EUR
0.0
0.0
164
20080911
25.46
25.46
24.95
25.13
196900.0
25.13
EUR
0.0
0.0
165
20080912
25.41
25.41
25.34
25.34
16200.0
25.34
EUR
0.0
0.0
165
20080912
25.41
25.41
25.34
25.34
16200.0
25.34
EUR
0.0
0.0
166
20080915
24.52
24.64
24.36
24.51
300.0
24.51
EUR
0.0
0.0
166
20080915
24.52
24.64
24.36
24.51
300.0
24.51
EUR
0.0
0.0
167
20080916
24.25
24.25
24.09
24.09
500.0
24.09
EUR
0.0
0.0
167
20080916
24.25
24.25
24.09
24.09
500.0
24.09
EUR
0.0
0.0
168
20080917
24.18
24.33
23.51
23.51
34200.0
23.51
EUR
0.0
0.0
168
20080917
24.18
24.33
23.51
23.51
34200.0
23.51
EUR
0.0
0.0
169
20080918
23.22
23.81
23.22
23.28
3800.0
23.28
EUR
0.0
0.0
169
20080918
23.22
23.81
23.22
23.28
3800.0
23.28
EUR
0.0
0.0
170
20080919
25.02
25.02
25.02
25.02
200.0
25.02
EUR
0.0
0.0
170
20080919
25.02
25.02
25.02
25.02
200.0
25.02
EUR
0.0
0.0
171
20080922
24.9
25.17
24.9
25.17
900.0
25.17
EUR
0.0
0.0
171
20080922
24.9
25.17
24.9
25.17
900.0
25.17
EUR
0.0
0.0
172
20080923
23.93
23.93
23.93
23.93
200.0
23.93
EUR
0.0
0.0
172
20080923
23.93
23.93
23.93
23.93
200.0
23.93
EUR
0.0
0.0
173
20080924
23.94
24.06
23.82
23.85
6800.0
23.85
EUR
0.0
0.0
173
20080924
23.94
24.06
23.82
23.85
6800.0
23.85
EUR
0.0
0.0
174
20080925
23.99
24.14
23.99
24.0
163100.0
24.0
EUR
0.0
0.0
174
20080925
23.99
24.14
23.99
24.0
163100.0
24.0
EUR
0.0
0.0
175
20080926
23.71
23.71
23.43
23.58
78500.0
23.58
EUR
0.0
0.0
175
20080926
23.71
23.71
23.43
23.58
78500.0
23.58
EUR
0.0
0.0
176
20080929
23.45
23.45
22.89
22.89
2800.0
22.89
EUR
0.0
0.0
176
20080929
23.45
23.45
22.89
22.89
2800.0
22.89
EUR
0.0
0.0
177
20080930
21.69
22.49
21.69
22.49
4000.0
22.49
EUR
0.0
0.0
177
20080930
21.69
22.49
21.69
22.49
4000.0
22.49
EUR
0.0
0.0
178
20081001
22.83
22.83
22.55
22.68
7800.0
22.68
EUR
0.0
0.0
178
20081001
22.83
22.83
22.55
22.68
7800.0
22.68
EUR
0.0
0.0
179
20081002
22.52
22.85
22.31
22.31
2300.0
22.31
EUR
0.0
0.0
179
20081002
22.52
22.85
22.31
22.31
2300.0
22.31
EUR
0.0
0.0
180
20081006
21.75
21.75
21.15
21.15
700.0
21.15
EUR
0.0
0.0
180
20081006
21.75
21.75
21.15
21.15
700.0
21.15
EUR
0.0
0.0
181
20081007
21.2
21.2
20.38
20.38
7600.0
20.38
EUR
0.0
0.0
181
20081007
21.2
21.2
20.38
20.38
7600.0
20.38
EUR
0.0
0.0
182
20081008
19.66
20.49
19.52
20.0
1500.0
20.0
EUR
0.0
0.0
182
20081008
19.66
20.49
19.52
20.0
1500.0
20.0
EUR
0.0
0.0
183
20081009
19.66
20.01
19.66
19.8
16000.0
19.8
EUR
0.0
0.0
183
20081009
19.66
20.01
19.66
19.8
16000.0
19.8
EUR
0.0
0.0
184
20081010
17.75
18.52
17.75
18.15
56300.0
18.15
EUR
0.0
0.0
184
20081010
17.75
18.52
17.75
18.15
56300.0
18.15
EUR
0.0
0.0
185
20081013
19.21
19.66
19.17
19.66
19900.0
19.66
EUR
0.0
0.0
185
20081013
19.21
19.66
19.17
19.66
19900.0
19.66
EUR
0.0
0.0
186
20081014
20.47
20.82
20.0
20.0
10200.0
20.0
EUR
0.0
0.0
186
20081014
20.47
20.82
20.0
20.0
10200.0
20.0
EUR
0.0
0.0
187
20081015
20.01
20.01
19.5
19.55
5100.0
19.55
EUR
0.0
0.0
187
20081015
20.01
20.01
19.5
19.55
5100.0
19.55
EUR
0.0
0.0
188
20081016
18.39
18.39
18.21
18.32
4100.0
18.32
EUR
0.0
0.0
188
20081016
18.39
18.39
18.21
18.32
4100.0
18.32
EUR
0.0
0.0
189
20081017
18.07
18.07
18.06
18.06
200.0
18.06
EUR
0.0
0.0
189
20081017
18.07
18.07
18.06
18.06
200.0
18.06
EUR
0.0
0.0
190
20081020
18.8
18.8
18.38
18.38
600.0
18.38
EUR
0.0
0.0
190
20081020
18.8
18.8
18.38
18.38
600.0
18.38
EUR
0.0
0.0
191
20081021
19.11
19.11
18.8
18.8
3800.0
18.8
EUR
0.0
0.0
191
20081021
19.11
19.11
18.8
18.8
3800.0
18.8
EUR
0.0
0.0
192
20081022
18.47
18.47
18.16
18.16
20500.0
18.16
EUR
0.0
0.0
192
20081022
18.47
18.47
18.16
18.16
20500.0
18.16
EUR
0.0
0.0
193
20081023
18.02
18.02
17.46
17.46
4300.0
17.46
EUR
0.0
0.0
193
20081023
18.02
18.02
17.46
17.46
4300.0
17.46
EUR
0.0
0.0
194
20081024
17.2
17.2
16.5
16.71
2400.0
16.71
EUR
0.0
0.0
194
20081024
17.2
17.2
16.5
16.71
2400.0
16.71
EUR
0.0
0.0
195
20081027
16.43
16.67
15.99
16.53
231700.0
16.53
EUR
0.0
0.0
195
20081027
16.43
16.67
15.99
16.53
231700.0
16.53
EUR
0.0
0.0
196
20081028
16.77
16.95
16.77
16.85
6700.0
16.85
EUR
0.0
0.0
196
20081028
16.77
16.95
16.77
16.85
6700.0
16.85
EUR
0.0
0.0
197
20081029
17.7
17.7
17.5
17.6
7900.0
17.6
EUR
0.0
0.0
197
20081029
17.7
17.7
17.5
17.6
7900.0
17.6
EUR
0.0
0.0
198
20081030
18.19
19.0
17.93
18.44
19100.0
18.44
EUR
0.0
0.0
198
20081030
18.19
19.0
17.93
18.44
19100.0
18.44
EUR
0.0
0.0
199
20081031
18.16
18.58
18.16
18.58
2500.0
18.58
EUR
0.0
0.0
199
20081031
18.16
18.58
18.16
18.58
2500.0
18.58
EUR
0.0
0.0
200
20081103
19.77
19.77
18.94
18.94
1300.0
18.94
EUR
0.0
0.0
200
20081103
19.77
19.77
18.94
18.94
1300.0
18.94
EUR
0.0
0.0
201
20081104
19.17
19.77
19.17
19.77
15800.0
19.77
EUR
0.0
0.0
201
20081104
19.17
19.77
19.17
19.77
15800.0
19.77
EUR
0.0
0.0
202
20081105
20.01
20.01
19.61
19.61
35600.0
19.61
EUR
0.0
0.0
202
20081105
20.01
20.01
19.61
19.61
35600.0
19.61
EUR
0.0
0.0
203
20081106
19.13
19.13
18.39
18.57
86500.0
18.57
EUR
0.0
0.0
203
20081106
19.13
19.13
18.39
18.57
86500.0
18.57
EUR
0.0
0.0
204
20081107
18.6
18.87
18.55
18.87
7700.0
18.87
EUR
0.0
0.0
204
20081107
18.6
18.87
18.55
18.87
7700.0
18.87
EUR
0.0
0.0
205
20081110
19.35
19.4
19.06
19.23
7200.0
19.23
EUR
0.0
0.0
205
20081110
19.35
19.4
19.06
19.23
7200.0
19.23
EUR
0.0
0.0
206
20081111
18.74
18.74
18.25
18.25
200.0
18.25
EUR
0.0
0.0
206
20081111
18.74
18.74
18.25
18.25
200.0
18.25
EUR
0.0
0.0
207
20081112
18.26
18.26
17.92
17.92
2300.0
17.92
EUR
0.0
0.0
207
20081112
18.26
18.26
17.92
17.92
2300.0
17.92
EUR
0.0
0.0
208
20081113
17.48
17.48
17.29
17.32
15200.0
17.32
EUR
0.0
0.0
208
20081113
17.48
17.48
17.29
17.32
15200.0
17.32
EUR
0.0
0.0
209
20081114
17.88
17.88
17.56
17.56
1300.0
17.56
EUR
0.0
0.0
209
20081114
17.88
17.88
17.56
17.56
1300.0
17.56
EUR
0.0
0.0
210
20081117
17.51
17.51
17.27
17.27
4200.0
17.27
EUR
0.0
0.0
210
20081117
17.51
17.51
17.27
17.27
4200.0
17.27
EUR
0.0
0.0
211
20081118
17.0
17.0
16.67
16.94
7000.0
16.94
EUR
0.0
0.0
211
20081118
17.0
17.0
16.67
16.94
7000.0
16.94
EUR
0.0
0.0
212
20081119
16.9
17.0
16.57
16.57
12300.0
16.57
EUR
0.0
0.0
212
20081119
16.9
17.0
16.57
16.57
12300.0
16.57
EUR
0.0
0.0
213
20081120
16.17
16.17
15.9
15.93
4400.0
15.93
EUR
0.0
0.0
213
20081120
16.17
16.17
15.9
15.93
4400.0
15.93
EUR
0.0
0.0
214
20081121
16.0
16.0
15.9
15.9
4200.0
15.9
EUR
0.0
0.0
214
20081121
16.0
16.0
15.9
15.9
4200.0
15.9
EUR
0.0
0.0
215
20081124
16.13
16.32
16.13
16.32
1200.0
16.32
EUR
0.0
0.0
215
20081124
16.13
16.32
16.13
16.32
1200.0
16.32
EUR
0.0
0.0
216
20081125
17.17
17.17
17.17
17.17
900.0
17.17
EUR
0.0
0.0
216
20081125
17.17
17.17
17.17
17.17
900.0
17.17
EUR
0.0
0.0
217
20081126
16.89
16.89
16.89
16.89
1400.0
16.89
EUR
0.0
0.0
217
20081126
16.89
16.89
16.89
16.89
1400.0
16.89
EUR
0.0
0.0
218
20081127
17.36
17.36
17.03
17.03
7000.0
17.03
EUR
0.0
0.0
218
20081127
17.36
17.36
17.03
17.03
7000.0
17.03
EUR
0.0
0.0
219
20081128
17.45
17.45
17.45
17.45
800.0
17.45
EUR
0.0
0.0
219
20081128
17.45
17.45
17.45
17.45
800.0
17.45
EUR
0.0
0.0
220
20081201
17.63
17.63
16.84
16.87
238600.0
16.87
EUR
0.0
0.0
220
20081201
17.63
17.63
16.84
16.87
238600.0
16.87
EUR
0.0
0.0
221
20081202
16.47
17.01
16.47
16.81
66800.0
16.81
EUR
0.0
0.0
221
20081202
16.47
17.01
16.47
16.81
66800.0
16.81
EUR
0.0
0.0
222
20081203
16.76
16.8
16.69
16.69
300.0
16.69
EUR
0.0
0.0
222
20081203
16.76
16.8
16.69
16.69
300.0
16.69
EUR
0.0
0.0
223
20081204
17.32
17.32
16.98
17.01
7400.0
17.01
EUR
0.0
0.0
223
20081204
17.32
17.32
16.98
17.01
7400.0
17.01
EUR
0.0
0.0
224
20081205
16.84
16.84
16.45
16.45
7100.0
16.45
EUR
0.0
0.0
224
20081205
16.84
16.84
16.45
16.45
7100.0
16.45
EUR
0.0
0.0
225
20081208
17.1
17.21
16.99
17.21
3100.0
17.21
EUR
0.0
0.0
225
20081208
17.1
17.21
16.99
17.21
3100.0
17.21
EUR
0.0
0.0
226
20081209
17.3
17.55
17.21
17.55
8400.0
17.55
EUR
0.0
0.0
226
20081209
17.3
17.55
17.21
17.55
8400.0
17.55
EUR
0.0
0.0
227
20081210
17.4
17.44
17.31
17.44
10300.0
17.44
EUR
0.0
0.0
227
20081210
17.4
17.44
17.31
17.44
10300.0
17.44
EUR
0.0
0.0
228
20081211
17.35
17.49
17.26
17.33
20400.0
17.33
EUR
0.0
0.0
228
20081211
17.35
17.49
17.26
17.33
20400.0
17.33
EUR
0.0
0.0
229
20081212
16.8
16.9
16.76
16.9
26500.0
16.9
EUR
0.0
0.0
229
20081212
16.8
16.9
16.76
16.9
26500.0
16.9
EUR
0.0
0.0
230
20081215
17.19
17.19
16.89
16.89
33200.0
16.89
EUR
0.0
0.0
230
20081215
17.19
17.19
16.89
16.89
33200.0
16.89
EUR
0.0
0.0
231
20081216
17.01
17.03
16.85
16.85
7500.0
16.85
EUR
0.0
0.0
231
20081216
17.01
17.03
16.85
16.85
7500.0
16.85
EUR
0.0
0.0
232
20081217
17.0
17.0
16.82
16.82
9600.0
16.82
EUR
0.0
0.0
232
20081217
17.0
17.0
16.82
16.82
9600.0
16.82
EUR
0.0
0.0
233
20081218
16.87
16.97
16.76
16.78
21300.0
16.78
EUR
0.0
0.0
233
20081218
16.87
16.97
16.76
16.78
21300.0
16.78
EUR
0.0
0.0
234
20081219
16.8
17.05
16.56
17.01
147600.0
17.01
EUR
0.0
0.0
234
20081219
16.8
17.05
16.56
17.01
147600.0
17.01
EUR
0.0
0.0
235
20081222
17.04
17.04
16.61
16.95
34400.0
16.95
EUR
0.0
0.0
235
20081222
17.04
17.04
16.61
16.95
34400.0
16.95
EUR
0.0
0.0
236
20081223
16.75
16.9
16.7
16.82
29900.0
16.82
EUR
0.0
0.0
236
20081223
16.75
16.9
16.7
16.82
29900.0
16.82
EUR
0.0
0.0
237
20081229
16.76
16.83
16.65
16.76
43500.0
16.76
EUR
0.0
0.0
237
20081229
16.76
16.83
16.65
16.76
43500.0
16.76
EUR
0.0
0.0
238
20081230
16.94
16.95
16.8
16.93
17500.0
16.93
EUR
0.0
0.0
238
20081230
16.94
16.95
16.8
16.93
17500.0
16.93
EUR
0.0
0.0
239
20090102
17.34
17.44
17.34
17.44
6400.0
17.44
EUR
0.0
0.0
239
20090102
17.34
17.44
17.34
17.44
6400.0
17.44
EUR
0.0
0.0
240
20090105
17.88
17.88
17.88
17.88
0.0
17.88
EUR
0.0
0.0
240
20090105
17.88
17.88
17.88
17.88
0.0
17.88
EUR
0.0
0.0
241
20090106
17.88
17.88
17.88
17.88
0.0
17.88
EUR
0.0
0.0
241
20090106
17.88
17.88
17.88
17.88
0.0
17.88
EUR
0.0
0.0
242
20090107
18.42
18.56
18.2
18.2
6000.0
18.2
EUR
0.0
0.0
242
20090107
18.42
18.56
18.2
18.2
6000.0
18.2
EUR
0.0
0.0
243
20090108
18.2
18.2
18.2
18.2
0.0
18.2
EUR
0.0
0.0
243
20090108
18.2
18.2
18.2
18.2
0.0
18.2
EUR
0.0
0.0
244
20090109
18.05
18.05
17.92
17.92
8200.0
17.92
EUR
0.0
0.0
244
20090109
18.05
18.05
17.92
17.92
8200.0
17.92
EUR
0.0
0.0
245
20090112
17.92
17.92
17.92
17.92
0.0
17.92
EUR
0.0
0.0
245
20090112
17.92
17.92
17.92
17.92
0.0
17.92
EUR
0.0
0.0
246
20090113
17.66
17.66
17.66
17.66
0.0
17.66
EUR
0.0
0.0
246
20090113
17.66
17.66
17.66
17.66
0.0
17.66
EUR
0.0
0.0
247
20090114
17.66
17.66
17.66
17.66
0.0
17.66
EUR
0.0
0.0
247
20090114
17.66
17.66
17.66
17.66
0.0
17.66
EUR
0.0
0.0
248
20090115
16.94
16.94
16.78
16.78
100.0
16.78
EUR
0.0
0.0
248
20090115
16.94
16.94
16.78
16.78
100.0
16.78
EUR
0.0
0.0
249
20090116
16.78
16.78
16.78
16.78
0.0
16.78
EUR
0.0
0.0
249
20090116
16.78
16.78
16.78
16.78
0.0
16.78
EUR
0.0
0.0
250
20090119
16.78
16.78
16.78
16.78
0.0
16.78
EUR
0.0
0.0
250
20090119
16.78
16.78
16.78
16.78
0.0
16.78
EUR
0.0
0.0
251
20090120
16.66
16.66
16.66
16.66
0.0
16.66
EUR
0.0
0.0
251
20090120
16.66
16.66
16.66
16.66
0.0
16.66
EUR
0.0
0.0
252
20090121
16.03
16.22
16.03
16.22
1300.0
16.22
EUR
0.0
0.0
252
20090121
16.03
16.22
16.03
16.22
1300.0
16.22
EUR
0.0
0.0
253
20090122
16.55
16.55
16.43
16.43
700.0
16.43
EUR
0.0
0.0
253
20090122
16.55
16.55
16.43
16.43
700.0
16.43
EUR
0.0
0.0
254
20090123
16.19
16.19
16.11
16.11
0.0
16.11
EUR
0.0
0.0
254
20090123
16.19
16.19
16.11
16.11
0.0
16.11
EUR
0.0
0.0
255
20090126
16.11
16.11
16.11
16.11
0.0
16.11
EUR
0.0
0.0
255
20090126
16.11
16.11
16.11
16.11
0.0
16.11
EUR
0.0
0.0
256
20090127
16.11
16.11
16.11
16.11
0.0
16.11
EUR
0.0
0.0
256
20090127
16.11
16.11
16.11
16.11
0.0
16.11
EUR
0.0
0.0
257
20090128
16.11
16.11
16.11
16.11
0.0
16.11
EUR
0.0
0.0
257
20090128
16.11
16.11
16.11
16.11
0.0
16.11
EUR
0.0
0.0
258
20090129
16.96
16.96
16.96
16.96
400.0
16.96
EUR
0.0
0.0
258
20090129
16.96
16.96
16.96
16.96
400.0
16.96
EUR
0.0
0.0
259
20090130
16.96
16.96
16.96
16.96
300.0
16.96
EUR
0.0
0.0
259
20090130
16.96
16.96
16.96
16.96
300.0
16.96
EUR
0.0
0.0
260
20090202
16.88
16.88
16.51
16.51
600.0
16.51
EUR
0.0
0.0
260
20090202
16.88
16.88
16.51
16.51
600.0
16.51
EUR
0.0
0.0
261
20090203
16.51
16.51
16.51
16.51
0.0
16.51
EUR
0.0
0.0
261
20090203
16.51
16.51
16.51
16.51
0.0
16.51
EUR
0.0
0.0
262
20090204
16.91
16.97
16.9
16.97
30000.0
16.97
EUR
0.0
0.0
262
20090204
16.91
16.97
16.9
16.97
30000.0
16.97
EUR
0.0
0.0
263
20090205
16.93
16.93
16.93
16.93
0.0
16.93
EUR
0.0
0.0
263
20090205
16.93
16.93
16.93
16.93
0.0
16.93
EUR
0.0
0.0
264
20090206
16.93
16.93
16.93
16.93
0.0
16.93
EUR
0.0
0.0
264
20090206
16.93
16.93
16.93
16.93
0.0
16.93
EUR
0.0
0.0
265
20090209
16.93
16.93
16.93
16.93
0.0
16.93
EUR
0.0
0.0
265
20090209
16.93
16.93
16.93
16.93
0.0
16.93
EUR
0.0
0.0
266
20090210
17.6
17.6
17.6
17.6
800.0
17.6
EUR
0.0
0.0
266
20090210
17.6
17.6
17.6
17.6
800.0
17.6
EUR
0.0
0.0
267
20090211
17.24
17.24
17.22
17.22
34800.0
17.22
EUR
0.0
0.0
267
20090211
17.24
17.24
17.22
17.22
34800.0
17.22
EUR
0.0
0.0
268
20090212
17.1
17.1
16.89
16.89
282600.0
16.89
EUR
0.0
0.0
268
20090212
17.1
17.1
16.89
16.89
282600.0
16.89
EUR
0.0
0.0
269
20090213
16.89
16.89
16.89
16.89
0.0
16.89
EUR
0.0
0.0
269
20090213
16.89
16.89
16.89
16.89
0.0
16.89
EUR
0.0
0.0
270
20090216
17.15
17.15
17.15
17.15
0.0
17.15
EUR
0.0
0.0
270
20090216
17.15
17.15
17.15
17.15
0.0
17.15
EUR
0.0
0.0
271
20090217
16.98
16.98
16.98
16.98
1000.0
16.98
EUR
0.0
0.0
271
20090217
16.98
16.98
16.98
16.98
1000.0
16.98
EUR
0.0
0.0
272
20090218
16.16
16.16
16.16
16.16
1600.0
16.16
EUR
0.0
0.0
272
20090218
16.16
16.16
16.16
16.16
1600.0
16.16
EUR
0.0
0.0
273
20090219
16.56
16.56
16.56
16.56
2500.0
16.56
EUR
0.0
0.0
273
20090219
16.56
16.56
16.56
16.56
2500.0
16.56
EUR
0.0
0.0
274
20090220
16.2
16.2
16.05
16.13
7800.0
16.13
EUR
0.0
0.0
274
20090220
16.2
16.2
16.05
16.13
7800.0
16.13
EUR
0.0
0.0
275
20090223
16.11
16.11
16.11
16.11
400.0
16.11
EUR
0.0
0.0
275
20090223
16.11
16.11
16.11
16.11
400.0
16.11
EUR
0.0
0.0
276
20090224
15.5
15.5
15.5
15.5
100.0
15.5
EUR
0.0
0.0
276
20090224
15.5
15.5
15.5
15.5
100.0
15.5
EUR
0.0
0.0
277
20090225
15.75
15.75
15.69
15.69
6400.0
15.69
EUR
0.0
0.0
277
20090225
15.75
15.75
15.69
15.69
6400.0
15.69
EUR
0.0
0.0
278
20090226
15.72
15.72
15.72
15.72
700.0
15.72
EUR
0.0
0.0
278
20090226
15.72
15.72
15.72
15.72
700.0
15.72
EUR
0.0
0.0
279
20090227
15.5
15.51
15.48
15.48
6400.0
15.48
EUR
0.0
0.0
279
20090227
15.5
15.51
15.48
15.48
6400.0
15.48
EUR
0.0
0.0
280
20090302
15.29
15.29
15.21
15.21
500.0
15.21
EUR
0.0
0.0
280
20090302
15.29
15.29
15.21
15.21
500.0
15.21
EUR
0.0
0.0
281
20090303
14.81
14.81
14.81
14.81
0.0
14.81
EUR
0.0
0.0
281
20090303
14.81
14.81
14.81
14.81
0.0
14.81
EUR
0.0
0.0
282
20090304
14.84
14.84
14.84
14.84
400.0
14.84
EUR
0.0
0.0
282
20090304
14.84
14.84
14.84
14.84
400.0
14.84
EUR
0.0
0.0
283
20090305
15.24
15.24
15.24
15.24
0.0
15.24
EUR
0.0
0.0
283
20090305
15.24
15.24
15.24
15.24
0.0
15.24
EUR
0.0
0.0
284
20090306
15.24
15.24
15.24
15.24
0.0
15.24
EUR
0.0
0.0
284
20090306
15.24
15.24
15.24
15.24
0.0
15.24
EUR
0.0
0.0
285
20090309
14.3
14.3
14.3
14.3
3500.0
14.3
EUR
0.0
0.0
285
20090309
14.3
14.3
14.3
14.3
3500.0
14.3
EUR
0.0
0.0
286
20090310
15.06
15.06
15.06
15.06
3000.0
15.06
EUR
0.0
0.0
286
20090310
15.06
15.06
15.06
15.06
3000.0
15.06
EUR
0.0
0.0
287
20090311
15.04
15.06
15.02
15.02
91700.0
15.02
EUR
0.0
0.0
287
20090311
15.04
15.06
15.02
15.02
91700.0
15.02
EUR
0.0
0.0
288
20090312
14.7
14.7
14.7
14.7
8000.0
14.7
EUR
0.0
0.0
288
20090312
14.7
14.7
14.7
14.7
8000.0
14.7
EUR
0.0
0.0
289
20090313
15.25
15.27
15.25
15.27
10000.0
15.27
EUR
0.0
0.0
289
20090313
15.25
15.27
15.25
15.27
10000.0
15.27
EUR
0.0
0.0
290
20090316
15.39
15.42
15.39
15.42
200.0
15.42
EUR
0.0
0.0
290
20090316
15.39
15.42
15.39
15.42
200.0
15.42
EUR
0.0
0.0
291
20090317
15.25
15.32
15.25
15.32
15200.0
15.32
EUR
0.0
0.0
291
20090317
15.25
15.32
15.25
15.32
15200.0
15.32
EUR
0.0
0.0
292
20090318
15.32
15.32
15.32
15.32
0.0
15.32
EUR
0.0
0.0
292
20090318
15.32
15.32
15.32
15.32
0.0
15.32
EUR
0.0
0.0
293
20090319
15.53
15.53
15.53
15.53
200.0
15.53
EUR
0.0
0.0
293
20090319
15.53
15.53
15.53
15.53
200.0
15.53
EUR
0.0
0.0
294
20090320
15.4
15.4
15.4
15.4
0.0
15.4
EUR
0.0
0.0
294
20090320
15.4
15.4
15.4
15.4
0.0
15.4
EUR
0.0
0.0
295
20090323
15.8
15.84
15.67
15.83
195200.0
15.83
EUR
0.0
0.0
295
20090323
15.8
15.84
15.67
15.83
195200.0
15.83
EUR
0.0
0.0
296
20090324
15.83
15.83
15.83
15.83
0.0
15.83
EUR
0.0
0.0
296
20090324
15.83
15.83
15.83
15.83
0.0
15.83
EUR
0.0
0.0
297
20090325
15.8
15.8
15.8
15.8
9700.0
15.8
EUR
0.0
0.0
297
20090325
15.8
15.8
15.8
15.8
9700.0
15.8
EUR
0.0
0.0
298
20090326
15.8
15.8
15.8
15.8
0.0
15.8
EUR
0.0
0.0
298
20090326
15.8
15.8
15.8
15.8
0.0
15.8
EUR
0.0
0.0
299
20090327
16.03
16.03
16.03
16.03
2100.0
16.03
EUR
0.0
0.0
299
20090327
16.03
16.03
16.03
16.03
2100.0
16.03
EUR
0.0
0.0
300
20090330
16.03
16.03
16.03
16.03
0.0
16.03
EUR
0.0
0.0
300
20090330
16.03
16.03
16.03
16.03
0.0
16.03
EUR
0.0
0.0
301
20090331
15.86
15.86
15.86
15.86
0.0
15.86
EUR
0.0
0.0
301
20090331
15.86
15.86
15.86
15.86
0.0
15.86
EUR
0.0
0.0
302
20090401
15.73
15.98
15.7
15.98
10200.0
15.98
EUR
0.0
0.0
302
20090401
15.73
15.98
15.7
15.98
10200.0
15.98
EUR
0.0
0.0
303
20090402
15.98
15.98
15.98
15.98
0.0
15.98
EUR
0.0
0.0
303
20090402
15.98
15.98
15.98
15.98
0.0
15.98
EUR
0.0
0.0
304
20090403
16.99
16.99
16.99
16.99
400.0
16.99
EUR
0.0
0.0
304
20090403
16.99
16.99
16.99
16.99
400.0
16.99
EUR
0.0
0.0
305
20090406
17.29
17.31
16.88
16.88
18700.0
16.88
EUR
0.0
0.0
305
20090406
17.29
17.31
16.88
16.88
18700.0
16.88
EUR
0.0
0.0
306
20090407
16.88
16.88
16.88
16.88
0.0
16.88
EUR
0.0
0.0
306
20090407
16.88
16.88
16.88
16.88
0.0
16.88
EUR
0.0
0.0
307
20090408
16.78
16.78
16.75
16.75
30000.0
16.75
EUR
0.0
0.0
307
20090408
16.78
16.78
16.75
16.75
30000.0
16.75
EUR
0.0
0.0
308
20090409
16.87
16.87
16.87
16.87
200.0
16.87
EUR
0.0
0.0
308
20090409
16.87
16.87
16.87
16.87
200.0
16.87
EUR
0.0
0.0
309
20090414
17.52
17.52
17.52
17.52
1800.0
17.52
EUR
0.0
0.0
309
20090414
17.52
17.52
17.52
17.52
1800.0
17.52
EUR
0.0
0.0
310
20090415
17.46
17.46
17.45
17.45
200.0
17.45
EUR
0.0
0.0
310
20090415
17.46
17.46
17.45
17.45
200.0
17.45
EUR
0.0
0.0
311
20090416
17.48
17.8
17.48
17.77
1700.0
17.77
EUR
0.0
0.0
311
20090416
17.48
17.8
17.48
17.77
1700.0
17.77
EUR
0.0
0.0
312
20090417
17.77
17.77
17.77
17.77
0.0
17.77
EUR
0.0
0.0
312
20090417
17.77
17.77
17.77
17.77
0.0
17.77
EUR
0.0
0.0
313
20090420
18.17
18.17
17.36
17.36
2300.0
17.36
EUR
0.0
0.0
313
20090420
18.17
18.17
17.36
17.36
2300.0
17.36
EUR
0.0
0.0
314
20090421
17.36
17.36
17.36
17.36
0.0
17.36
EUR
0.0
0.0
314
20090421
17.36
17.36
17.36
17.36
0.0
17.36
EUR
0.0
0.0
315
20090422
17.66
17.73
17.41
17.72
239300.0
17.72
EUR
0.0
0.0
315
20090422
17.66
17.73
17.41
17.72
239300.0
17.72
EUR
0.0
0.0
316
20090423
17.76
17.76
17.76
17.76
0.0
17.76
EUR
0.0
0.0
316
20090423
17.76
17.76
17.76
17.76
0.0
17.76
EUR
0.0
0.0
317
20090424
18.04
18.04
17.99
17.99
400.0
17.99
EUR
0.0
0.0
317
20090424
18.04
18.04
17.99
17.99
400.0
17.99
EUR
0.0
0.0
318
20090427
17.99
17.99
17.99
17.99
0.0
17.99
EUR
0.0
0.0
318
20090427
17.99
17.99
17.99
17.99
0.0
17.99
EUR
0.0
0.0
319
20090428
17.84
17.84
17.84
17.84
500.0
17.84
EUR
0.0
0.0
319
20090428
17.84
17.84
17.84
17.84
500.0
17.84
EUR
0.0
0.0
320
20090429
17.84
17.84
17.84
17.84
0.0
17.84
EUR
0.0
0.0
320
20090429
17.84
17.84
17.84
17.84
0.0
17.84
EUR
0.0
0.0
321
20090430
18.53
18.68
18.53
18.68
3600.0
18.68
EUR
0.0
0.0
321
20090430
18.53
18.68
18.53
18.68
3600.0
18.68
EUR
0.0
0.0
322
20090504
18.66
18.93
18.66
18.93
500.0
18.93
EUR
0.0
0.0
322
20090504
18.66
18.93
18.66
18.93
500.0
18.93
EUR
0.0
0.0
323
20090505
19.32
19.32
19.32
19.32
0.0
19.32
EUR
0.0
0.0
323
20090505
19.32
19.32
19.32
19.32
0.0
19.32
EUR
0.0
0.0
324
20090506
19.43
19.67
19.43
19.66
65700.0
19.66
EUR
0.0
0.0
324
20090506
19.43
19.67
19.43
19.66
65700.0
19.66
EUR
0.0
0.0
325
20090507
19.66
19.66
19.66
19.66
0.0
19.66
EUR
0.0
0.0
325
20090507
19.66
19.66
19.66
19.66
0.0
19.66
EUR
0.0
0.0
326
20090508
19.8
19.8
19.8
19.8
5000.0
19.8
EUR
0.0
0.0
326
20090508
19.8
19.8
19.8
19.8
5000.0
19.8
EUR
0.0
0.0
327
20090511
19.8
19.8
19.8
19.8
0.0
19.8
EUR
0.0
0.0
327
20090511
19.8
19.8
19.8
19.8
0.0
19.8
EUR
0.0
0.0
328
20090512
19.55
19.55
19.5
19.5
24400.0
19.5
EUR
0.0
0.0
328
20090512
19.55
19.55
19.5
19.5
24400.0
19.5
EUR
0.0
0.0
329
20090513
19.57
19.57
18.6
18.6
5600.0
18.6
EUR
0.0
0.0
329
20090513
19.57
19.57
18.6
18.6
5600.0
18.6
EUR
0.0
0.0
330
20090514
18.74
18.74
18.71
18.71
9200.0
18.71
EUR
0.0
0.0
330
20090514
18.74
18.74
18.71
18.71
9200.0
18.71
EUR
0.0
0.0
331
20090515
18.92
18.95
18.92
18.95
200.0
18.95
EUR
0.0
0.0
331
20090515
18.92
18.95
18.92
18.95
200.0
18.95
EUR
0.0
0.0
332
20090518
19.02
19.49
19.02
19.49
137800.0
19.49
EUR
0.0
0.0
332
20090518
19.02
19.49
19.02
19.49
137800.0
19.49
EUR
0.0
0.0
333
20090519
19.85
19.96
19.85
19.96
5000.0
19.96
EUR
0.0
0.0
333
20090519
19.85
19.96
19.85
19.96
5000.0
19.96
EUR
0.0
0.0
334
20090520
19.96
20.05
19.96
20.05
200.0
20.05
EUR
0.0
0.0
334
20090520
19.96
20.05
19.96
20.05
200.0
20.05
EUR
0.0
0.0
335
20090521
20.05
20.05
20.05
20.05
0.0
20.05
EUR
0.0
0.0
335
20090521
20.05
20.05
20.05
20.05
0.0
20.05
EUR
0.0
0.0
336
20090522
20.05
20.05
20.05
20.05
0.0
20.05
EUR
0.0
0.0
336
20090522
20.05
20.05
20.05
20.05
0.0
20.05
EUR
0.0
0.0
337
20090525
19.7
19.7
19.7
19.7
100.0
19.7
EUR
0.0
0.0
337
20090525
19.7
19.7
19.7
19.7
100.0
19.7
EUR
0.0
0.0
338
20090526
19.44
19.7
19.32
19.7
130000.0
19.7
EUR
0.0
0.0
338
20090526
19.44
19.7
19.32
19.7
130000.0
19.7
EUR
0.0
0.0
339
20090527
19.86
19.93
19.86
19.93
600.0
19.93
EUR
0.0
0.0
339
20090527
19.86
19.93
19.86
19.93
600.0
19.93
EUR
0.0
0.0
340
20090528
19.51
19.8
19.51
19.8
9200.0
19.8
EUR
0.0
0.0
340
20090528
19.51
19.8
19.51
19.8
9200.0
19.8
EUR
0.0
0.0
341
20090529
20.0
20.0
19.66
19.78
27200.0
19.78
EUR
0.0
0.0
341
20090529
20.0
20.0
19.66
19.78
27200.0
19.78
EUR
0.0
0.0
342
20090601
19.78
19.78
19.78
19.78
0.0
19.78
EUR
0.0
0.0
342
20090601
19.78
19.78
19.78
19.78
0.0
19.78
EUR
0.0
0.0
343
20090602
20.38
20.5
20.34
20.5
69100.0
20.5
EUR
0.0
0.0
343
20090602
20.38
20.5
20.34
20.5
69100.0
20.5
EUR
0.0
0.0
344
20090603
20.31
20.31
20.13
20.13
4400.0
20.13
EUR
0.0
0.0
344
20090603
20.31
20.31
20.13
20.13
4400.0
20.13
EUR
0.0
0.0
345
20090604
20.15
20.16
19.94
19.94
43900.0
19.94
EUR
0.0
0.0
345
20090604
20.15
20.16
19.94
19.94
43900.0
19.94
EUR
0.0
0.0
346
20090605
20.13
20.13
20.13
20.13
0.0
20.13
EUR
0.0
0.0
346
20090605
20.13
20.13
20.13
20.13
0.0
20.13
EUR
0.0
0.0
347
20090608
19.72
19.9
19.72
19.9
1000.0
19.9
EUR
0.0
0.0
347
20090608
19.72
19.9
19.72
19.9
1000.0
19.9
EUR
0.0
0.0
348
20090609
19.89
19.92
19.79
19.8
191000.0
19.8
EUR
0.0
0.0
348
20090609
19.89
19.92
19.79
19.8
191000.0
19.8
EUR
0.0
0.0
349
20090610
20.4
20.4
20.4
20.4
12200.0
20.4
EUR
0.0
0.0
349
20090610
20.4
20.4
20.4
20.4
12200.0
20.4
EUR
0.0
0.0
350
20090611
20.31
20.31
20.31
20.31
200.0
20.31
EUR
0.0
0.0
350
20090611
20.31
20.31
20.31
20.31
200.0
20.31
EUR
0.0
0.0
351
20090612
20.43
20.43
20.18
20.31
5400.0
20.31
EUR
0.0
0.0
351
20090612
20.43
20.43
20.18
20.31
5400.0
20.31
EUR
0.0
0.0
352
20090615
19.84
19.84
19.43
19.54
3200.0
19.54
EUR
0.0
0.0
352
20090615
19.84
19.84
19.43
19.54
3200.0
19.54
EUR
0.0
0.0
353
20090616
19.31
19.38
19.25
19.35
15000.0
19.35
EUR
0.0
0.0
353
20090616
19.31
19.38
19.25
19.35
15000.0
19.35
EUR
0.0
0.0
354
20090617
19.35
19.35
19.35
19.35
0.0
19.35
EUR
0.0
0.0
354
20090617
19.35
19.35
19.35
19.35
0.0
19.35
EUR
0.0
0.0
355
20090618
18.67
18.67
18.67
18.67
200.0
18.67
EUR
0.0
0.0
355
20090618
18.67
18.67
18.67
18.67
200.0
18.67
EUR
0.0
0.0
356
20090619
19.35
19.35
19.35
19.35
0.0
19.35
EUR
0.0
0.0
356
20090619
19.35
19.35
19.35
19.35
0.0
19.35
EUR
0.0
0.0
357
20090622
19.29
19.29
18.48
18.48
78000.0
18.48
EUR
0.0
0.0
357
20090622
19.29
19.29
18.48
18.48
78000.0
18.48
EUR
0.0
0.0
358
20090623
18.56
18.56
18.49
18.49
6300.0
18.49
EUR
0.0
0.0
358
20090623
18.56
18.56
18.49
18.49
6300.0
18.49
EUR
0.0
0.0
359
20090624
18.61
18.61
18.61
18.61
600.0
18.61
EUR
0.0
0.0
359
20090624
18.61
18.61
18.61
18.61
600.0
18.61
EUR
0.0
0.0
360
20090625
18.9
18.9
18.9
18.9
10000.0
18.9
EUR
0.0
0.0
360
20090625
18.9
18.9
18.9
18.9
10000.0
18.9
EUR
0.0
0.0
361
20090626
19.14
19.14
19.14
19.14
2000.0
19.14
EUR
0.0
0.0
361
20090626
19.14
19.14
19.14
19.14
2000.0
19.14
EUR
0.0
0.0
362
20090629
19.13
19.21
19.13
19.21
500.0
19.21
EUR
0.0
0.0
362
20090629
19.13
19.21
19.13
19.21
500.0
19.21
EUR
0.0
0.0
363
20090630
19.1
19.1
19.1
19.1
0.0
19.1
EUR
0.0
0.0
363
20090630
19.1
19.1
19.1
19.1
0.0
19.1
EUR
0.0
0.0
364
20090701
19.42
19.43
19.27
19.27
2000.0
19.27
EUR
0.0
0.0
364
20090701
19.42
19.43
19.27
19.27
2000.0
19.27
EUR
0.0
0.0
365
20090702
19.2
19.2
19.2
19.2
0.0
19.2
EUR
0.0
0.0
365
20090702
19.2
19.2
19.2
19.2
0.0
19.2
EUR
0.0
0.0
366
20090703
19.16
19.16
19.05
19.05
3100.0
19.05
EUR
0.0
0.0
366
20090703
19.16
19.16
19.05
19.05
3100.0
19.05
EUR
0.0
0.0
367
20090706
19.05
19.05
18.7
18.7
72900.0
18.7
EUR
0.0
0.0
367
20090706
19.05
19.05
18.7
18.7
72900.0
18.7
EUR
0.0
0.0
368
20090707
19.0
19.0
18.98
18.98
2800.0
18.98
EUR
0.0
0.0
368
20090707
19.0
19.0
18.98
18.98
2800.0
18.98
EUR
0.0
0.0
369
20090708
18.4
18.4
18.4
18.4
300.0
18.4
EUR
0.0
0.0
369
20090708
18.4
18.4
18.4
18.4
300.0
18.4
EUR
0.0
0.0
370
20090709
18.46
18.52
18.46
18.52
1600.0
18.52
EUR
0.0
0.0
370
20090709
18.46
18.52
18.46
18.52
1600.0
18.52
EUR
0.0
0.0
371
20090710
18.5
18.5
18.47
18.47
800.0
18.47
EUR
0.0
0.0
371
20090710
18.5
18.5
18.47
18.47
800.0
18.47
EUR
0.0
0.0
372
20090713
18.47
18.47
18.47
18.47
0.0
18.47
EUR
0.0
0.0
372
20090713
18.47
18.47
18.47
18.47
0.0
18.47
EUR
0.0
0.0
373
20090714
18.91
18.91
18.91
18.91
100.0
18.91
EUR
0.0
0.0
373
20090714
18.91
18.91
18.91
18.91
100.0
18.91
EUR
0.0
0.0
374
20090715
19.08
19.24
19.08
19.24
1300.0
19.24
EUR
0.0
0.0
374
20090715
19.08
19.24
19.08
19.24
1300.0
19.24
EUR
0.0
0.0
375
20090716
19.43
19.43
19.26
19.26
2300.0
19.26
EUR
0.0
0.0
375
20090716
19.43
19.43
19.26
19.26
2300.0
19.26
EUR
0.0
0.0
376
20090717
19.26
19.26
19.26
19.26
0.0
19.26
EUR
0.0
0.0
376
20090717
19.26
19.26
19.26
19.26
0.0
19.26
EUR
0.0
0.0
377
20090720
19.5
19.73
19.5
19.73
1000.0
19.73
EUR
0.0
0.0
377
20090720
19.5
19.73
19.5
19.73
1000.0
19.73
EUR
0.0
0.0
378
20090721
19.86
20.0
19.86
20.0
24000.0
20.0
EUR
0.0
0.0
378
20090721
19.86
20.0
19.86
20.0
24000.0
20.0
EUR
0.0
0.0
379
20090722
19.89
19.89
19.89
19.89
700.0
19.89
EUR
0.0
0.0
379
20090722
19.89
19.89
19.89
19.89
700.0
19.89
EUR
0.0
0.0
380
20090723
19.89
19.89
19.89
19.89
0.0
19.89
EUR
0.0
0.0
380
20090723
19.89
19.89
19.89
19.89
0.0
19.89
EUR
0.0
0.0
381
20090724
20.29
20.37
20.29
20.37
19100.0
20.37
EUR
0.0
0.0
381
20090724
20.29
20.37
20.29
20.37
19100.0
20.37
EUR
0.0
0.0
382
20090727
20.57
20.57
20.3
20.43
1600.0
20.43
EUR
0.0
0.0
382
20090727
20.57
20.57
20.3
20.43
1600.0
20.43
EUR
0.0
0.0
383
20090728
20.39
20.39
20.39
20.39
1000.0
20.39
EUR
0.0
0.0
383
20090728
20.39
20.39
20.39
20.39
1000.0
20.39
EUR
0.0
0.0
384
20090729
20.22
20.33
20.22
20.33
1300.0
20.33
EUR
0.0
0.0
384
20090729
20.22
20.33
20.22
20.33
1300.0
20.33
EUR
0.0
0.0
385
20090730
20.35
20.86
20.35
20.86
5900.0
20.86
EUR
0.0
0.0
385
20090730
20.35
20.86
20.35
20.86
5900.0
20.86
EUR
0.0
0.0
386
20090731
20.91
21.04
20.91
20.92
123000.0
20.92
EUR
0.0
0.0
386
20090731
20.91
21.04
20.91
20.92
123000.0
20.92
EUR
0.0
0.0
387
20090803
21.1
21.43
21.1
21.29
27900.0
21.29
EUR
0.0
0.0
387
20090803
21.1
21.43
21.1
21.29
27900.0
21.29
EUR
0.0
0.0
388
20090804
21.45
21.45
21.06
21.08
2400.0
21.08
EUR
0.0
0.0
388
20090804
21.45
21.45
21.06
21.08
2400.0
21.08
EUR
0.0
0.0
389
20090805
21.36
21.51
21.35
21.35
1400.0
21.35
EUR
0.0
0.0
389
20090805
21.36
21.51
21.35
21.35
1400.0
21.35
EUR
0.0
0.0
390
20090806
21.31
21.62
21.31
21.39
1500.0
21.39
EUR
0.0
0.0
390
20090806
21.31
21.62
21.31
21.39
1500.0
21.39
EUR
0.0
0.0
391
20090807
21.11
21.11
21.11
21.11
0.0
21.11
EUR
0.0
0.0
391
20090807
21.11
21.11
21.11
21.11
0.0
21.11
EUR
0.0
0.0
392
20090810
21.4
21.55
21.4
21.43
16900.0
21.43
EUR
0.0
0.0
392
20090810
21.4
21.55
21.4
21.43
16900.0
21.43
EUR
0.0
0.0
393
20090811
21.54
21.54
21.54
21.54
700.0
21.54
EUR
0.0
0.0
393
20090811
21.54
21.54
21.54
21.54
700.0
21.54
EUR
0.0
0.0
394
20090812
21.26
21.34
21.11
21.34
7100.0
21.34
EUR
0.0
0.0
394
20090812
21.26
21.34
21.11
21.34
7100.0
21.34
EUR
0.0
0.0
395
20090813
21.45
21.7
21.45
21.7
9300.0
21.7
EUR
0.0
0.0
395
20090813
21.45
21.7
21.45
21.7
9300.0
21.7
EUR
0.0
0.0
396
20090814
21.74
21.74
21.74
21.74
0.0
21.74
EUR
0.0
0.0
396
20090814
21.74
21.74
21.74
21.74
0.0
21.74
EUR
0.0
0.0
397
20090817
21.55
21.55
21.24
21.24
10500.0
21.24
EUR
0.0
0.0
397
20090817
21.55
21.55
21.24
21.24
10500.0
21.24
EUR
0.0
0.0
398
20090818
21.41
21.41
21.3
21.37
9200.0
21.37
EUR
0.0
0.0
398
20090818
21.41
21.41
21.3
21.37
9200.0
21.37
EUR
0.0
0.0
399
20090819
21.37
21.39
21.13
21.2
11100.0
21.2
EUR
0.0
0.0
399
20090819
21.37
21.39
21.13
21.2
11100.0
21.2
EUR
0.0
0.0
400
20090820
21.69
21.69
21.6
21.6
2300.0
21.6
EUR
0.0
0.0
400
20090820
21.69
21.69
21.6
21.6
2300.0
21.6
EUR
0.0
0.0
401
20090821
21.73
22.05
21.73
22.05
3100.0
22.05
EUR
0.0
0.0
401
20090821
21.73
22.05
21.73
22.05
3100.0
22.05
EUR
0.0
0.0
402
20090824
22.32
22.36
22.32
22.36
2900.0
22.36
EUR
0.0
0.0
402
20090824
22.32
22.36
22.32
22.36
2900.0
22.36
EUR
0.0
0.0
403
20090825
22.31
22.51
22.29
22.51
19800.0
22.51
EUR
0.0
0.0
403
20090825
22.31
22.51
22.29
22.51
19800.0
22.51
EUR
0.0
0.0
404
20090826
22.5
22.56
22.42
22.42
37500.0
22.42
EUR
0.0
0.0
404
20090826
22.5
22.56
22.42
22.42
37500.0
22.42
EUR
0.0
0.0
405
20090827
22.45
22.47
22.2
22.2
19300.0
22.2
EUR
0.0
0.0
405
20090827
22.45
22.47
22.2
22.2
19300.0
22.2
EUR
0.0
0.0
406
20090828
22.49
22.59
22.47
22.57
11500.0
22.57
EUR
0.0
0.0
406
20090828
22.49
22.59
22.47
22.57
11500.0
22.57
EUR
0.0
0.0
407
20090831
22.33
22.33
22.29
22.29
2200.0
22.29
EUR
0.0
0.0
407
20090831
22.33
22.33
22.29
22.29
2200.0
22.29
EUR
0.0
0.0
408
20090901
22.29
22.29
22.29
22.29
0.0
22.29
EUR
0.0
0.0
408
20090901
22.29
22.29
22.29
22.29
0.0
22.29
EUR
0.0
0.0
409
20090902
21.74
21.74
21.49
21.52
3200.0
21.52
EUR
0.0
0.0
409
20090902
21.74
21.74
21.49
21.52
3200.0
21.52
EUR
0.0
0.0
410
20090903
21.76
21.97
21.76
21.86
2800.0
21.86
EUR
0.0
0.0
410
20090903
21.76
21.97
21.76
21.86
2800.0
21.86
EUR
0.0
0.0
411
20090904
22.12
22.12
22.07
22.07
500.0
22.07
EUR
0.0
0.0
411
20090904
22.12
22.12
22.07
22.07
500.0
22.07
EUR
0.0
0.0
412
20090907
22.43
22.57
22.4
22.57
1400.0
22.57
EUR
0.0
0.0
412
20090907
22.43
22.57
22.4
22.57
1400.0
22.57
EUR
0.0
0.0
413
20090908
22.68
22.83
22.68
22.83
800.0
22.83
EUR
0.0
0.0
413
20090908
22.68
22.83
22.68
22.83
800.0
22.83
EUR
0.0
0.0
414
20090909
22.72
22.76
22.72
22.76
1500.0
22.76
EUR
0.0
0.0
414
20090909
22.72
22.76
22.72
22.76
1500.0
22.76
EUR
0.0
0.0
415
20090910
22.76
22.76
22.76
22.76
0.0
22.76
EUR
0.0
0.0
415
20090910
22.76
22.76
22.76
22.76
0.0
22.76
EUR
0.0
0.0
416
20090911
23.19
23.2
23.16
23.16
112600.0
23.16
EUR
0.0
0.0
416
20090911
23.19
23.2
23.16
23.16
112600.0
23.16
EUR
0.0
0.0
417
20090914
22.86
22.86
22.86
22.86
1900.0
22.86
EUR
0.0
0.0
417
20090914
22.86
22.86
22.86
22.86
1900.0
22.86
EUR
0.0
0.0
418
20090915
23.09
23.09
23.09
23.09
400.0
23.09
EUR
0.0
0.0
418
20090915
23.09
23.09
23.09
23.09
400.0
23.09
EUR
0.0
0.0
419
20090916
23.3
23.54
23.3
23.54
6100.0
23.54
EUR
0.0
0.0
419
20090916
23.3
23.54
23.3
23.54
6100.0
23.54
EUR
0.0
0.0
420
20090917
23.73
23.73
23.57
23.57
3400.0
23.57
EUR
0.0
0.0
420
20090917
23.73
23.73
23.57
23.57
3400.0
23.57
EUR
0.0
0.0
421
20090918
23.52
23.52
23.52
23.52
2600.0
23.52
EUR
0.0
0.0
421
20090918
23.52
23.52
23.52
23.52
2600.0
23.52
EUR
0.0
0.0
422
20090921
23.51
23.51
23.12
23.12
1500.0
23.12
EUR
0.0
0.0
422
20090921
23.51
23.51
23.12
23.12
1500.0
23.12
EUR
0.0
0.0
423
20090922
23.37
23.44
23.37
23.44
400.0
23.44
EUR
0.0
0.0
423
20090922
23.37
23.44
23.37
23.44
400.0
23.44
EUR
0.0
0.0
424
20090923
23.44
23.49
23.3
23.3
29900.0
23.3
EUR
0.0
0.0
424
20090923
23.44
23.49
23.3
23.3
29900.0
23.3
EUR
0.0
0.0
425
20090924
23.14
23.14
23.14
23.14
200.0
23.14
EUR
0.0
0.0
425
20090924
23.14
23.14
23.14
23.14
200.0
23.14
EUR
0.0
0.0
426
20090925
22.9
22.94
22.9
22.94
300.0
22.94
EUR
0.0
0.0
426
20090925
22.9
22.94
22.9
22.94
300.0
22.94
EUR
0.0
0.0
427
20090928
22.73
23.09
22.7
23.09
14200.0
23.09
EUR
0.0
0.0
427
20090928
22.73
23.09
22.7
23.09
14200.0
23.09
EUR
0.0
0.0
428
20090929
23.17
23.2
23.17
23.2
1100.0
23.2
EUR
0.0
0.0
428
20090929
23.17
23.2
23.17
23.2
1100.0
23.2
EUR
0.0
0.0
429
20090930
23.39
23.45
23.39
23.45
3500.0
23.45
EUR
0.0
0.0
429
20090930
23.39
23.45
23.39
23.45
3500.0
23.45
EUR
0.0
0.0
430
20091001
23.21
23.21
22.79
22.79
1200.0
22.79
EUR
0.0
0.0
430
20091001
23.21
23.21
22.79
22.79
1200.0
22.79
EUR
0.0
0.0
431
20091002
22.45
22.47
22.45
22.47
7400.0
22.47
EUR
0.0
0.0
431
20091002
22.45
22.47
22.45
22.47
7400.0
22.47
EUR
0.0
0.0
432
20091005
22.22
22.55
22.22
22.55
1000.0
22.55
EUR
0.0
0.0
432
20091005
22.22
22.55
22.22
22.55
1000.0
22.55
EUR
0.0
0.0
433
20091006
22.7
22.89
22.7
22.89
31700.0
22.89
EUR
0.0
0.0
433
20091006
22.7
22.89
22.7
22.89
31700.0
22.89
EUR
0.0
0.0
434
20091007
22.89
22.89
22.89
22.89
0.0
22.89
EUR
0.0
0.0
434
20091007
22.89
22.89
22.89
22.89
0.0
22.89
EUR
0.0
0.0
435
20091008
23.42
23.42
23.42
23.42
1300.0
23.42
EUR
0.0
0.0
435
20091008
23.42
23.42
23.42
23.42
1300.0
23.42
EUR
0.0
0.0
436
20091009
23.3
23.4
23.3
23.4
1100.0
23.4
EUR
0.0
0.0
436
20091009
23.3
23.4
23.3
23.4
1100.0
23.4
EUR
0.0
0.0
437
20091012
23.54
23.66
23.54
23.66
4800.0
23.66
EUR
0.0
0.0
437
20091012
23.54
23.66
23.54
23.66
4800.0
23.66
EUR
0.0
0.0
438
20091013
23.59
23.59
23.25
23.25
3100.0
23.25
EUR
0.0
0.0
438
20091013
23.59
23.59
23.25
23.25
3100.0
23.25
EUR
0.0
0.0
439
20091014
23.25
23.25
23.25
23.25
0.0
23.25
EUR
0.0
0.0
439
20091014
23.25
23.25
23.25
23.25
0.0
23.25
EUR
0.0
0.0
440
20091015
23.82
23.88
23.82
23.88
1500.0
23.88
EUR
0.0
0.0
440
20091015
23.82
23.88
23.82
23.88
1500.0
23.88
EUR
0.0
0.0
441
20091016
23.86
24.05
23.65
23.65
9300.0
23.65
EUR
0.0
0.0
441
20091016
23.86
24.05
23.65
23.65
9300.0
23.65
EUR
0.0
0.0
442
20091019
23.97
23.97
23.97
23.97
0.0
23.97
EUR
0.0
0.0
442
20091019
23.97
23.97
23.97
23.97
0.0
23.97
EUR
0.0
0.0
443
20091020
24.11
24.11
23.85
23.85
5500.0
23.85
EUR
0.0
0.0
443
20091020
24.11
24.11
23.85
23.85
5500.0
23.85
EUR
0.0
0.0
444
20091021
23.68
23.87
23.68
23.87
2600.0
23.87
EUR
0.0
0.0
444
20091021
23.68
23.87
23.68
23.87
2600.0
23.87
EUR
0.0
0.0
445
20091022
23.6
23.6
23.47
23.53
1600.0
23.53
EUR
0.0
0.0
445
20091022
23.6
23.6
23.47
23.53
1600.0
23.53
EUR
0.0
0.0
446
20091023
23.65
23.7
23.41
23.41
2100.0
23.41
EUR
0.0
0.0
446
20091023
23.65
23.7
23.41
23.41
2100.0
23.41
EUR
0.0
0.0
447
20091026
23.38
23.39
23.1
23.1
22500.0
23.1
EUR
0.0
0.0
447
20091026
23.38
23.39
23.1
23.1
22500.0
23.1
EUR
0.0
0.0
448
20091027
23.0
23.02
22.9
22.92
16900.0
22.92
EUR
0.0
0.0
448
20091027
23.0
23.02
22.9
22.92
16900.0
22.92
EUR
0.0
0.0
449
20091028
22.64
22.64
22.25
22.25
36400.0
22.25
EUR
0.0
0.0
449
20091028
22.64
22.64
22.25
22.25
36400.0
22.25
EUR
0.0
0.0
450
20091029
22.35
22.72
22.35
22.72
1900.0
22.72
EUR
0.0
0.0
450
20091029
22.35
22.72
22.35
22.72
1900.0
22.72
EUR
0.0
0.0
451
20091030
22.86
22.86
22.77
22.8
700.0
22.8
EUR
0.0
0.0
451
20091030
22.86
22.86
22.77
22.8
700.0
22.8
EUR
0.0
0.0
452
20091102
22.22
22.35
22.16
22.33
4300.0
22.33
EUR
0.0
0.0
452
20091102
22.22
22.35
22.16
22.33
4300.0
22.33
EUR
0.0
0.0
453
20091103
22.09
22.15
22.07
22.15
300.0
22.15
EUR
0.0
0.0
453
20091103
22.09
22.15
22.07
22.15
300.0
22.15
EUR
0.0
0.0
454
20091104
22.67
22.71
22.67
22.71
1500.0
22.71
EUR
0.0
0.0
454
20091104
22.67
22.71
22.67
22.71
1500.0
22.71
EUR
0.0
0.0
455
20091105
22.56
22.82
22.56
22.82
2200.0
22.82
EUR
0.0
0.0
455
20091105
22.56
22.82
22.56
22.82
2200.0
22.82
EUR
0.0
0.0
456
20091106
22.9
22.93
22.83
22.93
3700.0
22.93
EUR
0.0
0.0
456
20091106
22.9
22.93
22.83
22.93
3700.0
22.93
EUR
0.0
0.0
457
20091109
23.22
23.36
23.22
23.35
1600.0
23.35
EUR
0.0
0.0
457
20091109
23.22
23.36
23.22
23.35
1600.0
23.35
EUR
0.0
0.0
458
20091110
23.46
23.46
23.27
23.27
4500.0
23.27
EUR
0.0
0.0
458
20091110
23.46
23.46
23.27
23.27
4500.0
23.27
EUR
0.0
0.0
459
20091111
23.48
23.55
23.41
23.41
3600.0
23.41
EUR
0.0
0.0
459
20091111
23.48
23.55
23.41
23.41
3600.0
23.41
EUR
0.0
0.0
460
20091112
23.54
23.54
23.45
23.45
100.0
23.45
EUR
0.0
0.0
460
20091112
23.54
23.54
23.45
23.45
100.0
23.45
EUR
0.0
0.0
461
20091113
23.55
23.55
23.55
23.55
0.0
23.55
EUR
0.0
0.0
461
20091113
23.55
23.55
23.55
23.55
0.0
23.55
EUR
0.0
0.0
462
20091116
23.75
23.88
23.75
23.88
14000.0
23.88
EUR
0.0
0.0
462
20091116
23.75
23.88
23.75
23.88
14000.0
23.88
EUR
0.0
0.0
463
20091117
23.82
23.87
23.76
23.76
6800.0
23.76
EUR
0.0
0.0
463
20091117
23.82
23.87
23.76
23.76
6800.0
23.76
EUR
0.0
0.0
464
20091118
23.94
24.0
23.72
23.72
1000.0
23.72
EUR
0.0
0.0
464
20091118
23.94
24.0
23.72
23.72
1000.0
23.72
EUR
0.0
0.0
465
20091119
23.46
23.46
23.31
23.31
1700.0
23.31
EUR
0.0
0.0
465
20091119
23.46
23.46
23.31
23.31
1700.0
23.31
EUR
0.0
0.0
466
20091120
23.07
23.12
23.06
23.12
16700.0
23.12
EUR
0.0
0.0
466
20091120
23.07
23.12
23.06
23.12
16700.0
23.12
EUR
0.0
0.0
467
20091123
23.44
23.52
23.44
23.52
2800.0
23.52
EUR
0.0
0.0
467
20091123
23.44
23.52
23.44
23.52
2800.0
23.52
EUR
0.0
0.0
468
20091124
23.48
23.48
23.33
23.33
600.0
23.33
EUR
0.0
0.0
468
20091124
23.48
23.48
23.33
23.33
600.0
23.33
EUR
0.0
0.0
469
20091125
23.27
23.33
23.27
23.33
6200.0
23.33
EUR
0.0
0.0
469
20091125
23.27
23.33
23.27
23.33
6200.0
23.33
EUR
0.0
0.0
470
20091126
22.97
22.97
22.48
22.51
6200.0
22.51
EUR
0.0
0.0
470
20091126
22.97
22.97
22.48
22.51
6200.0
22.51
EUR
0.0
0.0
471
20091127
22.71
22.83
22.56
22.83
1700.0
22.83
EUR
0.0
0.0
471
20091127
22.71
22.83
22.56
22.83
1700.0
22.83
EUR
0.0
0.0
472
20091130
22.61
22.67
22.57
22.57
1400.0
22.57
EUR
0.0
0.0
472
20091130
22.61
22.67
22.57
22.57
1400.0
22.57
EUR
0.0
0.0
473
20091201
22.91
23.17
22.91
23.17
18000.0
23.17
EUR
0.0
0.0
473
20091201
22.91
23.17
22.91
23.17
18000.0
23.17
EUR
0.0
0.0
474
20091202
23.36
23.36
23.29
23.34
1600.0
23.34
EUR
0.0
0.0
474
20091202
23.36
23.36
23.29
23.34
1600.0
23.34
EUR
0.0
0.0
475
20091203
23.42
23.43
23.25
23.25
6800.0
23.25
EUR
0.0
0.0
475
20091203
23.42
23.43
23.25
23.25
6800.0
23.25
EUR
0.0
0.0
476
20091204
23.18
23.53
23.15
23.53
11200.0
23.53
EUR
0.0
0.0
476
20091204
23.18
23.53
23.15
23.53
11200.0
23.53
EUR
0.0
0.0
477
20091207
23.54
23.54
23.34
23.42
900.0
23.42
EUR
0.0
0.0
477
20091207
23.54
23.54
23.34
23.42
900.0
23.42
EUR
0.0
0.0
478
20091208
23.47
23.49
23.17
23.17
5700.0
23.17
EUR
0.0
0.0
478
20091208
23.47
23.49
23.17
23.17
5700.0
23.17
EUR
0.0
0.0
479
20091209
22.85
22.85
22.85
22.85
1400.0
22.85
EUR
0.0
0.0
479
20091209
22.85
22.85
22.85
22.85
1400.0
22.85
EUR
0.0
0.0
480
20091210
22.97
23.07
22.97
23.07
4900.0
23.07
EUR
0.0
0.0
480
20091210
22.97
23.07
22.97
23.07
4900.0
23.07
EUR
0.0
0.0
481
20091211
23.1
23.34
23.1
23.24
16700.0
23.24
EUR
0.0
0.0
481
20091211
23.1
23.34
23.1
23.24
16700.0
23.24
EUR
0.0
0.0
482
20091214
23.49
23.49
23.32
23.42
50500.0
23.42
EUR
0.0
0.0
482
20091214
23.49
23.49
23.32
23.42
50500.0
23.42
EUR
0.0
0.0
483
20091215
23.39
23.39
23.22
23.22
500.0
23.22
EUR
0.0
0.0
483
20091215
23.39
23.39
23.22
23.22
500.0
23.22
EUR
0.0
0.0
484
20091216
23.46
23.5
23.31
23.5
8500.0
23.5
EUR
0.0
0.0
484
20091216
23.46
23.5
23.31
23.5
8500.0
23.5
EUR
0.0
0.0
485
20091217
23.23
23.23
23.23
23.23
0.0
23.23
EUR
0.0
0.0
485
20091217
23.23
23.23
23.23
23.23
0.0
23.23
EUR
0.0
0.0
486
20091218
23.13
23.34
23.1
23.1
15400.0
23.1
EUR
0.0
0.0
486
20091218
23.13
23.34
23.1
23.1
15400.0
23.1
EUR
0.0
0.0
487
20091221
23.34
23.35
23.34
23.35
0.0
23.35
EUR
0.0
0.0
487
20091221
23.34
23.35
23.34
23.35
0.0
23.35
EUR
0.0
0.0
488
20091222
23.44
23.51
23.44
23.51
100.0
23.51
EUR
0.0
0.0
488
20091222
23.44
23.51
23.44
23.51
100.0
23.51
EUR
0.0
0.0
489
20091223
23.44
23.64
23.44
23.54
100.0
23.54
EUR
0.0
0.0
489
20091223
23.44
23.64
23.44
23.54
100.0
23.54
EUR
0.0
0.0
490
20091228
23.48
23.63
23.47
23.63
600.0
23.63
EUR
0.0
0.0
490
20091228
23.48
23.63
23.47
23.63
600.0
23.63
EUR
0.0
0.0
491
20091229
23.56
23.76
23.56
23.76
100.0
23.76
EUR
0.0
0.0
491
20091229
23.56
23.76
23.56
23.76
100.0
23.76
EUR
0.0
0.0
492
20091230
23.55
23.74
23.55
23.68
100.0
23.68
EUR
0.0
0.0
492
20091230
23.55
23.74
23.55
23.68
100.0
23.68
EUR
0.0
0.0
493
20100104
23.95
24.24
23.95
24.23
1300.0
24.23
EUR
0.0
0.0
493
20100104
23.95
24.24
23.95
24.23
1300.0
24.23
EUR
0.0
0.0
494
20100105
24.33
24.42
24.28
24.37
5200.0
24.37
EUR
0.0
0.0
494
20100105
24.33
24.42
24.28
24.37
5200.0
24.37
EUR
0.0
0.0
495
20100106
24.58
24.58
24.31
24.48
200.0
24.48
EUR
0.0
0.0
495
20100106
24.58
24.58
24.31
24.48
200.0
24.48
EUR
0.0
0.0
496
20100107
24.41
24.6
24.36
24.55
900.0
24.55
EUR
0.0
0.0
496
20100107
24.41
24.6
24.36
24.55
900.0
24.55
EUR
0.0
0.0
497
20100108
24.74
24.74
24.66
24.66
1000.0
24.66
EUR
0.0
0.0
497
20100108
24.74
24.74
24.66
24.66
1000.0
24.66
EUR
0.0
0.0
498
20100111
24.71
24.85
24.68
24.68
1200.0
24.68
EUR
0.0
0.0
498
20100111
24.71
24.85
24.68
24.68
1200.0
24.68
EUR
0.0
0.0
499
20100112
24.55
24.55
24.32
24.32
2400.0
24.32
EUR
0.0
0.0
499
20100112
24.55
24.55
24.32
24.32
2400.0
24.32
EUR
0.0
0.0
500
20100113
24.36
24.41
24.36
24.41
1000.0
24.41
EUR
0.0
0.0
500
20100113
24.36
24.41
24.36
24.41
1000.0
24.41
EUR
0.0
0.0
501
20100114
24.64
24.64
24.6
24.6
1100.0
24.6
EUR
0.0
0.0
501
20100114
24.64
24.64
24.6
24.6
1100.0
24.6
EUR
0.0
0.0
502
20100115
24.78
24.78
24.39
24.42
19200.0
24.42
EUR
0.0
0.0
502
20100115
24.78
24.78
24.39
24.42
19200.0
24.42
EUR
0.0
0.0
503
20100118
24.4
24.61
24.4
24.58
59800.0
24.58
EUR
0.0
0.0
503
20100118
24.4
24.61
24.4
24.58
59800.0
24.58
EUR
0.0
0.0
504
20100119
24.41
24.71
24.36
24.71
22800.0
24.71
EUR
0.0
0.0
504
20100119
24.41
24.71
24.36
24.71
22800.0
24.71
EUR
0.0
0.0
505
20100120
24.71
24.72
24.42
24.42
1700.0
24.42
EUR
0.0
0.0
505
20100120
24.71
24.72
24.42
24.42
1700.0
24.42
EUR
0.0
0.0
506
20100121
24.43
24.43
24.1
24.1
2700.0
24.1
EUR
0.0
0.0
506
20100121
24.43
24.43
24.1
24.1
2700.0
24.1
EUR
0.0
0.0
507
20100122
23.95
23.95
23.73
23.79
2500.0
23.79
EUR
0.0
0.0
507
20100122
23.95
23.95
23.73
23.79
2500.0
23.79
EUR
0.0
0.0
508
20100125
23.82
23.9
23.71
23.79
3300.0
23.79
EUR
0.0
0.0
508
20100125
23.82
23.9
23.71
23.79
3300.0
23.79
EUR
0.0
0.0
509
20100126
23.67
23.8
23.53
23.77
3200.0
23.77
EUR
0.0
0.0
509
20100126
23.67
23.8
23.53
23.77
3200.0
23.77
EUR
0.0
0.0
510
20100127
23.64
23.64
23.64
23.64
0.0
23.64
EUR
0.0
0.0
510
20100127
23.64
23.64
23.64
23.64
0.0
23.64
EUR
0.0
0.0
511
20100128
24.03
24.03
23.48
23.48
20000.0
23.48
EUR
0.0
0.0
511
20100128
24.03
24.03
23.48
23.48
20000.0
23.48
EUR
0.0
0.0
512
20100129
23.48
23.67
23.48
23.67
2700.0
23.67
EUR
0.0
0.0
512
20100129
23.48
23.67
23.48
23.67
2700.0
23.67
EUR
0.0
0.0
513
20100201
23.43
23.9
23.43
23.84
4000.0
23.84
EUR
0.0
0.0
513
20100201
23.43
23.9
23.43
23.84
4000.0
23.84
EUR
0.0
0.0
514
20100202
24.15
24.15
24.15
24.15
0.0
24.15
EUR
0.0
0.0
514
20100202
24.15
24.15
24.15
24.15
0.0
24.15
EUR
0.0
0.0
515
20100203
24.17
24.17
24.12
24.12
3200.0
24.12
EUR
0.0
0.0
515
20100203
24.17
24.17
24.12
24.12
3200.0
24.12
EUR
0.0
0.0
516
20100204
24.09
24.09
23.28
23.35
900.0
23.35
EUR
0.0
0.0
516
20100204
24.09
24.09
23.28
23.35
900.0
23.35
EUR
0.0
0.0
517
20100205
23.29
23.29
22.86
22.88
2500.0
22.88
EUR
0.0
0.0
517
20100205
23.29
23.29
22.86
22.88
2500.0
22.88
EUR
0.0
0.0
518
20100208
23.06
23.07
22.8
22.8
5900.0
22.8
EUR
0.0
0.0
518
20100208
23.06
23.07
22.8
22.8
5900.0
22.8
EUR
0.0
0.0
519
20100209
22.82
22.94
22.82
22.93
300.0
22.93
EUR
0.0
0.0
519
20100209
22.82
22.94
22.82
22.93
300.0
22.93
EUR
0.0
0.0
520
20100210
23.22
23.22
23.11
23.11
500.0
23.11
EUR
0.0
0.0
520
20100210
23.22
23.22
23.11
23.11
500.0
23.11
EUR
0.0
0.0
521
20100211
23.25
23.25
23.24
23.24
500.0
23.24
EUR
0.0
0.0
521
20100211
23.25
23.25
23.24
23.24
500.0
23.24
EUR
0.0
0.0
522
20100212
23.33
23.33
23.07
23.07
2500.0
23.07
EUR
0.0
0.0
522
20100212
23.33
23.33
23.07
23.07
2500.0
23.07
EUR
0.0
0.0
523
20100215
23.24
23.24
23.06
23.09
3000.0
23.09
EUR
0.0
0.0
523
20100215
23.24
23.24
23.06
23.09
3000.0
23.09
EUR
0.0
0.0
524
20100216
23.28
23.28
23.19
23.25
2000.0
23.25
EUR
0.0
0.0
524
20100216
23.28
23.28
23.19
23.25
2000.0
23.25
EUR
0.0
0.0
525
20100217
23.45
23.61
23.45
23.61
0.0
23.61
EUR
0.0
0.0
525
20100217
23.45
23.61
23.45
23.61
0.0
23.61
EUR
0.0
0.0
526
20100218
23.66
23.71
23.6
23.71
5200.0
23.71
EUR
0.0
0.0
526
20100218
23.66
23.71
23.6
23.71
5200.0
23.71
EUR
0.0
0.0
527
20100219
23.47
23.82
23.47
23.82
1000.0
23.82
EUR
0.0
0.0
527
20100219
23.47
23.82
23.47
23.82
1000.0
23.82
EUR
0.0
0.0
528
20100222
23.85
23.85
23.85
23.85
0.0
23.85
EUR
0.0
0.0
528
20100222
23.85
23.85
23.85
23.85
0.0
23.85
EUR
0.0
0.0
529
20100223
23.63
23.63
23.63
23.63
0.0
23.63
EUR
0.0
0.0
529
20100223
23.63
23.63
23.63
23.63
0.0
23.63
EUR
0.0
0.0
530
20100224
23.64
23.7
23.62
23.62
1900.0
23.62
EUR
0.0
0.0
530
20100224
23.64
23.7
23.62
23.62
1900.0
23.62
EUR
0.0
0.0
531
20100225
23.7
23.7
23.28
23.28
41700.0
23.28
EUR
0.0
0.0
531
20100225
23.7
23.7
23.28
23.28
41700.0
23.28
EUR
0.0
0.0
532
20100226
23.51
23.56
23.44
23.56
32500.0
23.56
EUR
0.0
0.0
532
20100226
23.51
23.56
23.44
23.56
32500.0
23.56
EUR
0.0
0.0
533
20100301
23.75
23.76
23.52
23.52
1700.0
23.52
EUR
0.0
0.0
533
20100301
23.75
23.76
23.52
23.52
1700.0
23.52
EUR
0.0
0.0
534
20100302
23.98
24.13
23.98
24.07
400.0
24.07
EUR
0.0
0.0
534
20100302
23.98
24.13
23.98
24.07
400.0
24.07
EUR
0.0
0.0
535
20100303
24.16
24.31
24.16
24.27
500.0
24.27
EUR
0.0
0.0
535
20100303
24.16
24.31
24.16
24.27
500.0
24.27
EUR
0.0
0.0
536
20100304
24.25
24.5
24.25
24.48
2600.0
24.48
EUR
0.0
0.0
536
20100304
24.25
24.5
24.25
24.48
2600.0
24.48
EUR
0.0
0.0
537
20100305
24.57
24.83
24.57
24.83
3700.0
24.83
EUR
0.0
0.0
537
20100305
24.57
24.83
24.57
24.83
3700.0
24.83
EUR
0.0
0.0
538
20100308
24.82
24.82
24.73
24.78
36900.0
24.78
EUR
0.0
0.0
538
20100308
24.82
24.82
24.73
24.78
36900.0
24.78
EUR
0.0
0.0
539
20100309
24.47
24.71
24.46
24.71
1400.0
24.71
EUR
0.0
0.0
539
20100309
24.47
24.71
24.46
24.71
1400.0
24.71
EUR
0.0
0.0
540
20100310
24.71
24.9
24.71
24.9
18700.0
24.9
EUR
0.0
0.0
540
20100310
24.71
24.9
24.71
24.9
18700.0
24.9
EUR
0.0
0.0
541
20100311
24.79
24.93
24.79
24.87
3700.0
24.87
EUR
0.0
0.0
541
20100311
24.79
24.93
24.79
24.87
3700.0
24.87
EUR
0.0
0.0
542
20100312
24.89
25.07
24.89
25.04
4700.0
25.04
EUR
0.0
0.0
542
20100312
24.89
25.07
24.89
25.04
4700.0
25.04
EUR
0.0
0.0
543
20100315
25.06
25.06
24.85
24.85
2800.0
24.85
EUR
0.0
0.0
543
20100315
25.06
25.06
24.85
24.85
2800.0
24.85
EUR
0.0
0.0
544
20100316
25.12
25.12
25.12
25.12
0.0
25.12
EUR
0.0
0.0
544
20100316
25.12
25.12
25.12
25.12
0.0
25.12
EUR
0.0
0.0
545
20100317
25.16
25.36
25.16
25.36
8000.0
25.36
EUR
0.0
0.0
545
20100317
25.16
25.36
25.16
25.36
8000.0
25.36
EUR
0.0
0.0
546
20100318
25.32
25.39
25.29
25.33
15600.0
25.33
EUR
0.0
0.0
546
20100318
25.32
25.39
25.29
25.33
15600.0
25.33
EUR
0.0
0.0
547
20100319
25.27
25.46
25.24
25.24
16800.0
25.24
EUR
0.0
0.0
547
20100319
25.27
25.46
25.24
25.24
16800.0
25.24
EUR
0.0
0.0
548
20100322
25.24
25.26
25.24
25.26
600.0
25.26
EUR
0.0
0.0
548
20100322
25.24
25.26
25.24
25.26
600.0
25.26
EUR
0.0
0.0
549
20100323
25.44
25.55
25.44
25.55
17000.0
25.55
EUR
0.0
0.0
549
20100323
25.44
25.55
25.44
25.55
17000.0
25.55
EUR
0.0
0.0
550
20100324
25.53
25.63
25.53
25.63
8300.0
25.63
EUR
0.0
0.0
550
20100324
25.53
25.63
25.53
25.63
8300.0
25.63
EUR
0.0
0.0
551
20100325
25.68
25.94
25.68
25.93
19100.0
25.93
EUR
0.0
0.0
551
20100325
25.68
25.94
25.68
25.93
19100.0
25.93
EUR
0.0
0.0
552
20100326
25.72
25.9
25.59
25.9
100000.0
25.9
EUR
0.0
0.0
552
20100326
25.72
25.9
25.59
25.9
100000.0
25.9
EUR
0.0
0.0
553
20100329
26.04
26.24
25.77
25.91
28900.0
25.91
EUR
0.0
0.0
553
20100329
26.04
26.24
25.77
25.91
28900.0
25.91
EUR
0.0
0.0
554
20100330
25.91
25.93
25.77
25.77
14200.0
25.77
EUR
0.0
0.0
554
20100330
25.91
25.93
25.77
25.77
14200.0
25.77
EUR
0.0
0.0
555
20100331
25.85
25.85
25.65
25.82
23600.0
25.82
EUR
0.0
0.0
555
20100331
25.85
25.85
25.65
25.82
23600.0
25.82
EUR
0.0
0.0
556
20100401
26.4
26.4
26.1
26.21
8500.0
26.21
EUR
0.0
0.0
556
20100401
26.4
26.4
26.1
26.21
8500.0
26.21
EUR
0.0
0.0
557
20100406
26.45
26.72
26.37
26.56
32800.0
26.56
EUR
0.0
0.0
557
20100406
26.45
26.72
26.37
26.56
32800.0
26.56
EUR
0.0
0.0
558
20100407
26.53
26.55
26.46
26.46
10500.0
26.46
EUR
0.0
0.0
558
20100407
26.53
26.55
26.46
26.46
10500.0
26.46
EUR
0.0
0.0
559
20100408
26.1
26.19
26.1
26.19
0.0
26.19
EUR
0.0
0.0
559
20100408
26.1
26.19
26.1
26.19
0.0
26.19
EUR
0.0
0.0
560
20100409
26.47
26.61
26.47
26.54
1300.0
26.54
EUR
0.0
0.0
560
20100409
26.47
26.61
26.47
26.54
1300.0
26.54
EUR
0.0
0.0
561
20100412
26.58
26.58
26.5
26.5
9300.0
26.5
EUR
0.0
0.0
561
20100412
26.58
26.58
26.5
26.5
9300.0
26.5
EUR
0.0
0.0
562
20100413
26.48
26.48
26.42
26.42
1700.0
26.42
EUR
0.0
0.0
562
20100413
26.48
26.48
26.42
26.42
1700.0
26.42
EUR
0.0
0.0
563
20100414
26.54
26.61
26.54
26.61
8800.0
26.61
EUR
0.0
0.0
563
20100414
26.54
26.61
26.54
26.61
8800.0
26.61
EUR
0.0
0.0
564
20100415
26.75
26.78
26.75
26.78
0.0
26.78
EUR
0.0
0.0
564
20100415
26.75
26.78
26.75
26.78
0.0
26.78
EUR
0.0
0.0
565
20100416
26.42
26.42
26.42
26.42
100.0
26.42
EUR
0.0
0.0
565
20100416
26.42
26.42
26.42
26.42
100.0
26.42
EUR
0.0
0.0
566
20100419
26.07
26.28
26.07
26.19
19100.0
26.19
EUR
0.0
0.0
566
20100419
26.07
26.28
26.07
26.19
19100.0
26.19
EUR
0.0
0.0
567
20100420
26.27
26.61
26.27
26.61
24400.0
26.61
EUR
0.0
0.0
567
20100420
26.27
26.61
26.27
26.61
24400.0
26.61
EUR
0.0
0.0
568
20100421
26.73
26.74
26.57
26.57
9400.0
26.57
EUR
0.0
0.0
568
20100421
26.73
26.74
26.57
26.57
9400.0
26.57
EUR
0.0
0.0
569
20100422
26.66
26.66
26.3
26.35
2500.0
26.35
EUR
0.0
0.0
569
20100422
26.66
26.66
26.3
26.35
2500.0
26.35
EUR
0.0
0.0
570
20100423
26.41
26.64
26.41
26.64
17500.0
26.64
EUR
0.0
0.0
570
20100423
26.41
26.64
26.41
26.64
17500.0
26.64
EUR
0.0
0.0
571
20100426
26.79
26.9
26.79
26.82
10600.0
26.82
EUR
0.0
0.0
571
20100426
26.79
26.9
26.79
26.82
10600.0
26.82
EUR
0.0
0.0
572
20100427
26.54
26.57
26.02
26.02
16700.0
26.02
EUR
0.0
0.0
572
20100427
26.54
26.57
26.02
26.02
16700.0
26.02
EUR
0.0
0.0
573
20100428
25.76
25.76
25.34
25.58
78100.0
25.58
EUR
0.0
0.0
573
20100428
25.76
25.76
25.34
25.58
78100.0
25.58
EUR
0.0
0.0
574
20100429
25.71
25.71
25.7
25.7
3400.0
25.7
EUR
0.0
0.0
574
20100429
25.71
25.71
25.7
25.7
3400.0
25.7
EUR
0.0
0.0
575
20100430
26.28
26.39
26.04
26.04
45100.0
26.04
EUR
0.0
0.0
575
20100430
26.28
26.39
26.04
26.04
45100.0
26.04
EUR
0.0
0.0
576
20100503
26.1
26.1
25.83
26.09
1600.0
26.09
EUR
0.0
0.0
576
20100503
26.1
26.1
25.83
26.09
1600.0
26.09
EUR
0.0
0.0
577
20100504
25.48
25.52
25.34
25.34
2600.0
25.34
EUR
0.0
0.0
577
20100504
25.48
25.52
25.34
25.34
2600.0
25.34
EUR
0.0
0.0
578
20100505
25.47
25.47
24.91
24.93
13100.0
24.93
EUR
0.0
0.0
578
20100505
25.47
25.47
24.91
24.93
13100.0
24.93
EUR
0.0
0.0
579
20100506
24.66
24.66
24.62
24.62
100000.0
24.62
EUR
0.0
0.0
579
20100506
24.66
24.66
24.62
24.62
100000.0
24.62
EUR
0.0
0.0
580
20100507
24.0
24.24
23.25
23.59
141500.0
23.59
EUR
0.0
0.0
580
20100507
24.0
24.24
23.25
23.59
141500.0
23.59
EUR
0.0
0.0
581
20100510
24.91
25.21
24.91
25.21
8100.0
25.21
EUR
0.0
0.0
581
20100510
24.91
25.21
24.91
25.21
8100.0
25.21
EUR
0.0
0.0
582
20100511
24.97
25.13
24.84
25.13
3300.0
25.13
EUR
0.0
0.0
582
20100511
24.97
25.13
24.84
25.13
3300.0
25.13
EUR
0.0
0.0
583
20100512
25.03
25.71
25.03
25.71
400.0
25.71
EUR
0.0
0.0
583
20100512
25.03
25.71
25.03
25.71
400.0
25.71
EUR
0.0
0.0
584
20100513
25.81
25.81
25.71
25.71
500.0
25.71
EUR
0.0
0.0
584
20100513
25.81
25.81
25.71
25.71
500.0
25.71
EUR
0.0
0.0
585
20100514
25.4
25.4
25.01
25.01
4600.0
25.01
EUR
0.0
0.0
585
20100514
25.4
25.4
25.01
25.01
4600.0
25.01
EUR
0.0
0.0
586
20100517
24.8
25.17
24.73
24.9
31800.0
24.9
EUR
0.0
0.0
586
20100517
24.8
25.17
24.73
24.9
31800.0
24.9
EUR
0.0
0.0
587
20100518
25.15
25.16
25.12
25.16
2400.0
25.16
EUR
0.0
0.0
587
20100518
25.15
25.16
25.12
25.16
2400.0
25.16
EUR
0.0
0.0
588
20100519
24.95
24.95
24.34
24.34
900.0
24.34
EUR
0.0
0.0
588
20100519
24.95
24.95
24.34
24.34
900.0
24.34
EUR
0.0
0.0
589
20100520
24.42
24.43
23.53
23.69
2300.0
23.69
EUR
0.0
0.0
589
20100520
24.42
24.43
23.53
23.69
2300.0
23.69
EUR
0.0
0.0
590
20100521
23.42
23.72
23.24
23.72
34800.0
23.72
EUR
0.0
0.0
590
20100521
23.42
23.72
23.24
23.72
34800.0
23.72
EUR
0.0
0.0
591
20100524
23.83
23.83
23.83
23.83
0.0
23.83
EUR
0.0
0.0
591
20100524
23.83
23.83
23.83
23.83
0.0
23.83
EUR
0.0
0.0
592
20100525
23.3
23.3
23.04
23.1
15100.0
23.1
EUR
0.0
0.0
592
20100525
23.3
23.3
23.04
23.1
15100.0
23.1
EUR
0.0
0.0
593
20100526
23.55
23.98
23.38
23.8
25800.0
23.8
EUR
0.0
0.0
593
20100526
23.55
23.98
23.38
23.8
25800.0
23.8
EUR
0.0
0.0
594
20100527
24.03
24.31
23.95
24.31
7400.0
24.31
EUR
0.0
0.0
594
20100527
24.03
24.31
23.95
24.31
7400.0
24.31
EUR
0.0
0.0
595
20100528
24.61
24.66
24.42
24.42
1100.0
24.42
EUR
0.0
0.0
595
20100528
24.61
24.66
24.42
24.42
1100.0
24.42
EUR
0.0
0.0
596
20100531
24.35
24.59
24.35
24.52
300.0
24.52
EUR
0.0
0.0
596
20100531
24.35
24.59
24.35
24.52
300.0
24.52
EUR
0.0
0.0
597
20100601
24.5
24.6
24.12
24.6
2200.0
24.6
EUR
0.0
0.0
597
20100601
24.5
24.6
24.12
24.6
2200.0
24.6
EUR
0.0
0.0
598
20100602
24.68
24.68
24.68
24.68
0.0
24.68
EUR
0.0
0.0
598
20100602
24.68
24.68
24.68
24.68
0.0
24.68
EUR
0.0
0.0
599
20100603
25.16
25.16
25.06
25.06
2500.0
25.06
EUR
0.0
0.0
599
20100603
25.16
25.16
25.06
25.06
2500.0
25.06
EUR
0.0
0.0
600
20100604
25.15
25.15
24.64
24.64
600.0
24.64
EUR
0.0
0.0
600
20100604
25.15
25.15
24.64
24.64
600.0
24.64
EUR
0.0
0.0
601
20100607
24.44
24.53
24.29
24.39
8800.0
24.39
EUR
0.0
0.0
601
20100607
24.44
24.53
24.29
24.39
8800.0
24.39
EUR
0.0
0.0
602
20100608
24.52
24.52
24.11
24.11
1300.0
24.11
EUR
0.0
0.0
602
20100608
24.52
24.52
24.11
24.11
1300.0
24.11
EUR
0.0
0.0
603
20100610
25.01
25.21
25.01
25.21
2000.0
25.21
EUR
0.0
0.0
603
20100610
25.01
25.21
25.01
25.21
2000.0
25.21
EUR
0.0
0.0
604
20100611
25.48
25.48
25.15
25.26
5200.0
25.26
EUR
0.0
0.0
604
20100611
25.48
25.48
25.15
25.26
5200.0
25.26
EUR
0.0
0.0
605
20100614
25.43
25.62
25.43
25.62
28100.0
25.62
EUR
0.0
0.0
605
20100614
25.43
25.62
25.43
25.62
28100.0
25.62
EUR
0.0
0.0
606
20100615
25.23
25.55
25.22
25.55
35800.0
25.55
EUR
0.0
0.0
606
20100615
25.23
25.55
25.22
25.55
35800.0
25.55
EUR
0.0
0.0
607
20100616
25.73
25.73
25.28
25.47
7100.0
25.47
EUR
0.0
0.0
607
20100616
25.73
25.73
25.28
25.47
7100.0
25.47
EUR
0.0
0.0
608
20100617
25.39
25.56
25.39
25.44
7100.0
25.44
EUR
0.0
0.0
608
20100617
25.39
25.56
25.39
25.44
7100.0
25.44
EUR
0.0
0.0
609
20100618
25.55
25.57
25.49
25.57
200.0
25.57
EUR
0.0
0.0
609
20100618
25.55
25.57
25.49
25.57
200.0
25.57
EUR
0.0
0.0
610
20100621
26.02
26.02
25.81
25.81
4000.0
25.81
EUR
0.0
0.0
610
20100621
26.02
26.02
25.81
25.81
4000.0
25.81
EUR
0.0
0.0
611
20100622
25.81
25.81
25.62
25.73
60500.0
25.73
EUR
0.0
0.0
611
20100622
25.81
25.81
25.62
25.73
60500.0
25.73
EUR
0.0
0.0
612
20100623
25.47
25.47
25.47
25.47
0.0
25.47
EUR
0.0
0.0
612
20100623
25.47
25.47
25.47
25.47
0.0
25.47
EUR
0.0
0.0
613
20100624
25.65
25.65
24.97
24.97
10700.0
24.97
EUR
0.0
0.0
613
20100624
25.65
25.65
24.97
24.97
10700.0
24.97
EUR
0.0
0.0
614
20100625
24.84
24.84
24.84
24.84
0.0
24.84
EUR
0.0
0.0
614
20100625
24.84
24.84
24.84
24.84
0.0
24.84
EUR
0.0
0.0
615
20100628
25.08
25.11
24.86
25.11
1800.0
25.11
EUR
0.0
0.0
615
20100628
25.08
25.11
24.86
25.11
1800.0
25.11
EUR
0.0
0.0
616
20100629
24.97
24.97
24.39
24.39
2100.0
24.39
EUR
0.0
0.0
616
20100629
24.97
24.97
24.39
24.39
2100.0
24.39
EUR
0.0
0.0
617
20100630
24.31
24.35
24.25
24.25
2800.0
24.25
EUR
0.0
0.0
617
20100630
24.31
24.35
24.25
24.25
2800.0
24.25
EUR
0.0
0.0
618
20100701
24.06
24.06
23.66
23.66
2200.0
23.66
EUR
0.0
0.0
618
20100701
24.06
24.06
23.66
23.66
2200.0
23.66
EUR
0.0
0.0
619
20100702
23.76
23.76
23.75
23.75
200.0
23.75
EUR
0.0
0.0
619
20100702
23.76
23.76
23.75
23.75
200.0
23.75
EUR
0.0
0.0
620
20100705
24.23
24.23
23.7
23.71
103300.0
23.71
EUR
0.0
0.0
620
20100705
24.23
24.23
23.7
23.71
103300.0
23.71
EUR
0.0
0.0
621
20100706
24.06
24.33
24.06
24.29
3200.0
24.29
EUR
0.0
0.0
621
20100706
24.06
24.33
24.06
24.29
3200.0
24.29
EUR
0.0
0.0
622
20100707
24.02
24.55
24.02
24.55
2500.0
24.55
EUR
0.0
0.0
622
20100707
24.02
24.55
24.02
24.55
2500.0
24.55
EUR
0.0
0.0
623
20100708
24.87
24.87
24.72
24.76
7100.0
24.76
EUR
0.0
0.0
623
20100708
24.87
24.87
24.72
24.76
7100.0
24.76
EUR
0.0
0.0
624
20100709
24.93
24.94
24.9
24.94
800.0
24.94
EUR
0.0
0.0
624
20100709
24.93
24.94
24.9
24.94
800.0
24.94
EUR
0.0
0.0
625
20100712
24.99
24.99
24.99
24.99
0.0
24.99
EUR
0.0
0.0
625
20100712
24.99
24.99
24.99
24.99
0.0
24.99
EUR
0.0
0.0
626
20100713
25.11
25.54
25.11
25.51
85600.0
25.51
EUR
0.0
0.0
626
20100713
25.11
25.54
25.11
25.51
85600.0
25.51
EUR
0.0
0.0
627
20100714
25.58
25.58
25.47
25.47
1900.0
25.47
EUR
0.0
0.0
627
20100714
25.58
25.58
25.47
25.47
1900.0
25.47
EUR
0.0
0.0
628
20100715
25.51
25.51
25.15
25.19
6500.0
25.19
EUR
0.0
0.0
628
20100715
25.51
25.51
25.15
25.19
6500.0
25.19
EUR
0.0
0.0
629
20100716
24.73
24.73
24.73
24.73
200.0
24.73
EUR
0.0
0.0
629
20100716
24.73
24.73
24.73
24.73
200.0
24.73
EUR
0.0
0.0
630
20100719
24.65
24.74
24.56
24.56
6200.0
24.56
EUR
0.0
0.0
630
20100719
24.65
24.74
24.56
24.56
6200.0
24.56
EUR
0.0
0.0
631
20100720
24.78
24.78
24.45
24.45
600.0
24.45
EUR
0.0
0.0
631
20100720
24.78
24.78
24.45
24.45
600.0
24.45
EUR
0.0
0.0
632
20100721
24.95
25.13
24.95
24.96
6300.0
24.96
EUR
0.0
0.0
632
20100721
24.95
25.13
24.95
24.96
6300.0
24.96
EUR
0.0
0.0
633
20100722
25.08
25.48
25.08
25.46
3100.0
25.46
td>
EUR
0.0
0.0
633
20100722
25.08
25.48
25.08
25.46
3100.0
25.46
EUR
0.0
0.0
634
20100723
25.69
25.72
25.62
25.72
1400.0
25.72
EUR
0.0
0.0
634
20100723
25.69
25.72
25.62
25.72
1400.0
25.72
EUR
0.0
0.0
635
20100726
25.71
25.86
25.71
25.86
4800.0
25.86
EUR
0.0
0.0
635
20100726
25.71
25.86
25.71
25.86
4800.0
25.86
EUR
0.0
0.0
636
20100727
25.91
25.95
25.85
25.85
2000.0
25.85
EUR
0.0
0.0
636
20100727
25.91
25.95
25.85
25.85
2000.0
25.85
EUR
0.0
0.0
637
20100728
25.85
25.85
25.71
25.71
23500.0
25.71
EUR
0.0
0.0
637
20100728
25.85
25.85
25.71
25.71
23500.0
25.71
EUR
0.0
0.0
638
20100729
25.85
25.85
25.67
25.67
300.0
25.67
EUR
0.0
0.0
638
20100729
25.85
25.85
25.67
25.67
300.0
25.67
EUR
0.0
0.0
639
20100730
25.58
25.63
25.58
25.63
700.0
25.63
EUR
0.0
0.0
639
20100730
25.58
25.63
25.58
25.63
700.0
25.63
EUR
0.0
0.0
640
20100802
26.07
26.2
26.06
26.2
37900.0
26.2
EUR
0.0
0.0
640
20100802
26.07
26.2
26.06
26.2
37900.0
26.2
EUR
0.0
0.0
641
20100803
26.21
26.25
26.18
26.18
400.0
26.18
EUR
0.0
0.0
641
20100803
26.21
26.25
26.18
26.18
400.0
26.18
EUR
0.0
0.0
642
20100804
26.05
26.2
26.05
26.18
800.0
26.18
EUR
0.0
0.0
642
20100804
26.05
26.2
26.05
26.18
800.0
26.18
EUR
0.0
0.0
643
20100805
26.32
26.44
26.14
26.14
4000.0
26.14
EUR
0.0
0.0
643
20100805
26.32
26.44
26.14
26.14
4000.0
26.14
EUR
0.0
0.0
644
20100806
26.22
26.22
25.91
25.91
0.0
25.91
EUR
0.0
0.0
644
20100806
26.22
26.22
25.91
25.91
0.0
25.91
EUR
0.0
0.0
645
20100809
26.2
26.22
26.11
26.15
2900.0
26.15
EUR
0.0
0.0
645
20100809
26.2
26.22
26.11
26.15
2900.0
26.15
EUR
0.0
0.0
646
20100810
25.88
25.88
25.86
25.86
43300.0
25.86
EUR
0.0
0.0
646
20100810
25.88
25.88
25.86
25.86
43300.0
25.86
EUR
0.0
0.0
647
20100811
25.64
25.64
25.24
25.28
1500.0
25.28
EUR
0.0
0.0
647
20100811
25.64
25.64
25.24
25.28
1500.0
25.28
EUR
0.0
0.0
648
20100812
25.16
25.18
25.1
25.14
394000.0
25.14
EUR
0.0
0.0
648
20100812
25.16
25.18
25.1
25.14
394000.0
25.14
EUR
0.0
0.0
649
20100813
24.97
25.18
24.97
25.18
3400.0
25.18
EUR
0.0
0.0
649
20100813
24.97
25.18
24.97
25.18
3400.0
25.18
EUR
0.0
0.0
650
20100816
25.27
25.27
25.1
25.24
3400.0
25.24
EUR
0.0
0.0
650
20100816
25.27
25.27
25.1
25.24
3400.0
25.24
EUR
0.0
0.0
651
20100817
25.39
25.6
25.39
25.6
1300.0
25.6
EUR
0.0
0.0
651
20100817
25.39
25.6
25.39
25.6
1300.0
25.6
EUR
0.0
0.0
652
20100818
25.59
25.69
25.59
25.62
6700.0
25.62
EUR
0.0
0.0
652
20100818
25.59
25.69
25.59
25.62
6700.0
25.62
EUR
0.0
0.0
653
20100819
25.64
25.75
25.32
25.32
40800.0
25.32
EUR
0.0
0.0
653
20100819
25.64
25.75
25.32
25.32
40800.0
25.32
EUR
0.0
0.0
654
20100820
25.01
25.01
25.01
25.01
0.0
25.01
EUR
0.0
0.0
654
20100820
25.01
25.01
25.01
25.01
0.0
25.01
EUR
0.0
0.0
655
20100823
25.21
25.21
25.13
25.13
400.0
25.13
EUR
0.0
0.0
655
20100823
25.21
25.21
25.13
25.13
400.0
25.13
EUR
0.0
0.0
656
20100824
24.78
24.8
24.71
24.73
65000.0
24.73
EUR
0.0
0.0
656
20100824
24.78
24.8
24.71
24.73
65000.0
24.73
EUR
0.0
0.0
657
20100825
24.61
24.73
24.52
24.55
8200.0
24.55
EUR
0.0
0.0
657
20100825
24.61
24.73
24.52
24.55
8200.0
24.55
EUR
0.0
0.0
658
20100826
24.86
24.86
24.66
24.81
78300.0
24.81
EUR
0.0
0.0
658
20100826
24.86
24.86
24.66
24.81
78300.0
24.81
EUR
0.0
0.0
659
20100827
24.77
24.94
24.53
24.94
32200.0
24.94
EUR
0.0
0.0
659
20100827
24.77
24.94
24.53
24.94
32200.0
24.94
EUR
0.0
0.0
660
20100830
24.95
24.95
24.95
24.95
0.0
24.95
EUR
0.0
0.0
660
20100830
24.95
24.95
24.95
24.95
0.0
24.95
EUR
0.0
0.0
661
20100831
24.62
24.93
24.62
24.93
35300.0
24.93
EUR
0.0
0.0
661
20100831
24.62
24.93
24.62
24.93
35300.0
24.93
EUR
0.0
0.0
662
20100901
25.09
25.64
25.09
25.64
72500.0
25.64
EUR
0.0
0.0
662
20100901
25.09
25.64
25.09
25.64
72500.0
25.64
EUR
0.0
0.0
663
20100902
25.67
25.72
25.67
25.7
2300.0
25.7
EUR
0.0
0.0
663
20100902
25.67
25.72
25.67
25.7
2300.0
25.7
EUR
0.0
0.0
664
20100903
25.83
26.0
25.81
25.91
34100.0
25.91
EUR
0.0
0.0
664
20100903
25.83
26.0
25.81
25.91
34100.0
25.91
EUR
0.0
0.0
665
20100906
26.13
26.13
25.93
26.01
100.0
26.01
EUR
0.0
0.0
665
20100906
26.13
26.13
25.93
26.01
100.0
26.01
EUR
0.0
0.0
666
20100907
25.92
25.92
25.72
25.89
40100.0
25.89
EUR
0.0
0.0
666
20100907
25.92
25.92
25.72
25.89
40100.0
25.89
EUR
0.0
0.0
667
20100908
26.11
26.17
26.05
26.17
25600.0
26.17
EUR
0.0
0.0
667
20100908
26.11
26.17
26.05
26.17
25600.0
26.17
EUR
0.0
0.0
668
20100909
26.2
26.51
26.2
26.43
121700.0
26.43
EUR
0.0
0.0
668
20100909
26.2
26.51
26.2
26.43
121700.0
26.43
EUR
0.0
0.0
669
20100910
26.52
26.52
26.36
26.44
3100.0
26.44
EUR
0.0
0.0
669
20100910
26.52
26.52
26.36
26.44
3100.0
26.44
EUR
0.0
0.0
670
20100913
26.55
26.65
26.55
26.61
900.0
26.61
EUR
0.0
0.0
670
20100913
26.55
26.65
26.55
26.61
900.0
26.61
EUR
0.0
0.0
671
20100914
26.59
26.64
26.5
26.64
1200.0
26.64
EUR
0.0
0.0
671
20100914
26.59
26.64
26.5
26.64
1200.0
26.64
EUR
0.0
0.0
672
20100915
26.53
26.65
26.46
26.65
3000.0
26.65
EUR
0.0
0.0
672
20100915
26.53
26.65
26.46
26.65
3000.0
26.65
EUR
0.0
0.0
673
20100916
26.49
26.49
26.36
26.38
20000.0
26.38
EUR
0.0
0.0
673
20100916
26.49
26.49
26.36
26.38
20000.0
26.38
EUR
0.0
0.0
674
20100917
26.56
26.72
26.45
26.45
126300.0
26.45
EUR
0.0
0.0
674
20100917
26.56
26.72
26.45
26.45
126300.0
26.45
EUR
0.0
0.0
675
20100920
26.56
26.67
26.39
26.67
42000.0
26.67
EUR
0.0
0.0
675
20100920
26.56
26.67
26.39
26.67
42000.0
26.67
EUR
0.0
0.0
676
20100921
26.71
26.71
26.66
26.66
500.0
26.66
EUR
0.0
0.0
676
20100921
26.71
26.71
26.66
26.66
500.0
26.66
EUR
0.0
0.0
677
20100922
26.28
26.28
26.28
26.28
0.0
26.28
EUR
0.0
0.0
677
20100922
26.28
26.28
26.28
26.28
0.0
26.28
EUR
0.0
0.0
678
20100923
26.37
26.37
26.12
26.31
0.0
26.31
EUR
0.0
0.0
678
20100923
26.37
26.37
26.12
26.31
0.0
26.31
EUR
0.0
0.0
679
20100924
26.17
26.55
26.17
26.55
1300.0
26.55
EUR
0.0
0.0
679
20100924
26.17
26.55
26.17
26.55
1300.0
26.55
EUR
0.0
0.0
680
20100927
26.61
26.61
26.46
26.46
200.0
26.46
EUR
0.0
0.0
680
20100927
26.61
26.61
26.46
26.46
200.0
26.46
EUR
0.0
0.0
681
20100928
26.43
26.45
26.26
26.45
1000.0
26.45
EUR
0.0
0.0
681
20100928
26.43
26.45
26.26
26.45
1000.0
26.45
EUR
0.0
0.0
682
20100929
26.38
26.41
26.38
26.41
400.0
26.41
EUR
0.0
0.0
682
20100929
26.38
26.41
26.38
26.41
400.0
26.41
EUR
0.0
0.0
683
20100930
26.42
26.59
26.38
26.38
3400.0
26.38
EUR
0.0
0.0
683
20100930
26.42
26.59
26.38
26.38
3400.0
26.38
EUR
0.0
0.0
684
20101001
26.47
26.47
26.35
26.35
700.0
26.35
EUR
0.0
0.0
684
20101001
26.47
26.47
26.35
26.35
700.0
26.35
EUR
0.0
0.0
685
20101004
26.2
26.2
26.2
26.2
300.0
26.2
EUR
0.0
0.0
685
20101004
26.2
26.2
26.2
26.2
300.0
26.2
EUR
0.0
0.0
686
20101005
26.19
26.52
26.19
26.52
7100.0
26.52
EUR
0.0
0.0
686
20101005
26.19
26.52
26.19
26.52
7100.0
26.52
EUR
0.0
0.0
687
20101006
26.74
26.74
26.62
26.62
48600.0
26.62
EUR
0.0
0.0
687
20101006
26.74
26.74
26.62
26.62
48600.0
26.62
EUR
0.0
0.0
688
20101007
26.51
26.68
26.5
26.61
3500.0
26.61
EUR
0.0
0.0
688
20101007
26.51
26.68
26.5
26.61
3500.0
26.61
EUR
0.0
0.0
689
20101008
26.55
26.61
26.51
26.6
1300.0
26.6
EUR
0.0
0.0
689
20101008
26.55
26.61
26.51
26.6
1300.0
26.6
EUR
0.0
0.0
690
20101011
26.72
26.8
26.72
26.76
93900.0
26.76
EUR
0.0
0.0
690
20101011
26.72
26.8
26.72
26.76
93900.0
26.76
EUR
0.0
0.0
691
20101012
26.48
26.69
26.48
26.69
2200.0
26.69
EUR
0.0
0.0
691
20101012
26.48
26.69
26.48
26.69
2200.0
26.69
EUR
0.0
0.0
692
20101013
26.88
26.99
26.88
26.94
8400.0
26.94
EUR
0.0
0.0
692
20101013
26.88
26.99
26.88
26.94
8400.0
26.94
EUR
0.0
0.0
693
20101014
27.05
27.05
27.05
27.05
300.0
27.05
EUR
0.0
0.0
693
20101014
27.05
27.05
27.05
27.05
300.0
27.05
EUR
0.0
0.0
694
20101015
27.1
27.11
26.96
27.05
19700.0
27.05
EUR
0.0
0.0
694
20101015
27.1
27.11
26.96
27.05
19700.0
27.05
EUR
0.0
0.0
695
20101018
27.05
27.05
27.05
27.05
0.0
27.05
EUR
0.0
0.0
695
20101018
27.05
27.05
27.05
27.05
0.0
27.05
EUR
0.0
0.0
696
20101019
27.09
27.21
26.88
26.88
2300.0
26.88
EUR
0.0
0.0
696
20101019
27.09
27.21
26.88
26.88
2300.0
26.88
EUR
0.0
0.0
697
20101020
26.88
26.97
26.85
26.97
20600.0
26.97
EUR
0.0
0.0
697
20101020
26.88
26.97
26.85
26.97
20600.0
26.97
EUR
0.0
0.0
698
20101021
26.92
27.17
26.92
27.17
4900.0
27.17
EUR
0.0
0.0
698
20101021
26.92
27.17
26.92
27.17
4900.0
27.17
EUR
0.0
0.0
699
20101022
27.15
27.17
27.04
27.14
4300.0
27.14
EUR
0.0
0.0
699
20101022
27.15
27.17
27.04
27.14
4300.0
27.14
EUR
0.0
0.0
700
20101025
27.13
27.39
27.13
27.35
38300.0
27.35
EUR
0.0
0.0
700
20101025
27.13
27.39
27.13
27.35
38300.0
27.35
EUR
0.0
0.0
701
20101026
27.35
27.35
27.23
27.23
1100.0
27.23
EUR
0.0
0.0
701
20101026
27.35
27.35
27.23
27.23
1100.0
27.23
EUR
0.0
0.0
702
20101027
27.09
27.2
27.0
27.0
600.0
27.0
EUR
0.0
0.0
702
20101027
27.09
27.2
27.0
27.0
600.0
27.0
EUR
0.0
0.0
703
20101028
27.09
27.09
27.0
27.0
900.0
27.0
EUR
0.0
0.0
703
20101028
27.09
27.09
27.0
27.0
900.0
27.0
EUR
0.0
0.0
704
20101029
27.05
27.12
27.01
27.01
9600.0
27.01
EUR
0.0
0.0
704
20101029
27.05
27.12
27.01
27.01
9600.0
27.01
EUR
0.0
0.0
705
20101101
27.08
27.12
27.08
27.12
52900.0
27.12
EUR
0.0
0.0
705
20101101
27.08
27.12
27.08
27.12
52900.0
27.12
EUR
0.0
0.0
706
20101102
27.12
27.21
27.08
27.18
29800.0
27.18
EUR
0.0
0.0
706
20101102
27.12
27.21
27.08
27.18
29800.0
27.18
EUR
0.0
0.0
707
20101103
27.29
27.33
27.12
27.12
1300.0
27.12
EUR
0.0
0.0
707
20101103
27.29
27.33
27.12
27.12
1300.0
27.12
EUR
0.0
0.0
708
20101104
27.3
27.45
27.3
27.45
3000.0
27.45
EUR
0.0
0.0
708
20101104
27.3
27.45
27.3
27.45
3000.0
27.45
EUR
0.0
0.0
709
20101105
27.36
27.63
27.29
27.57
10700.0
27.57
EUR
0.0
0.0
709
20101105
27.36
27.63
27.29
27.57
10700.0
27.57
EUR
0.0
0.0
710
20101108
27.67
27.68
27.6
27.6
1500.0
27.6
EUR
0.0
0.0
710
20101108
27.67
27.68
27.6
27.6
1500.0
27.6
EUR
0.0
0.0
711
20101109
27.66
27.92
27.66
27.85
6900.0
27.85
EUR
0.0
0.0
711
20101109
27.66
27.92
27.66
27.85
6900.0
27.85
EUR
0.0
0.0
712
20101110
27.78
27.79
27.62
27.62
1600.0
27.62
EUR
0.0
0.0
712
20101110
27.78
27.79
27.62
27.62
1600.0
27.62
EUR
0.0
0.0
713
20101111
27.72
27.72
27.44
27.49
7100.0
27.49
EUR
0.0
0.0
713
20101111
27.72
27.72
27.44
27.49
7100.0
27.49
EUR
0.0
0.0
714
20101112
27.27
27.53
27.27
27.4
6100.0
27.4
EUR
0.0
0.0
714
20101112
27.27
27.53
27.27
27.4
6100.0
27.4
EUR
0.0
0.0
715
20101115
27.42
27.72
27.24
27.67
48100.0
27.67
EUR
0.0
0.0
715
20101115
27.42
27.72
27.24
27.67
48100.0
27.67
EUR
0.0
0.0
716
20101116
27.4
27.48
27.4
27.47
6600.0
27.47
EUR
0.0
0.0
716
20101116
27.4
27.48
27.4
27.47
6600.0
27.47
EUR
0.0
0.0
717
20101117
27.16
27.17
27.13
27.16
1800.0
27.16
EUR
0.0
0.0
717
20101117
27.16
27.17
27.13
27.16
1800.0
27.16
EUR
0.0
0.0
718
20101118
27.37
27.62
27.37
27.55
86300.0
27.55
EUR
0.0
0.0
718
20101118
27.37
27.62
27.37
27.55
86300.0
27.55
EUR
0.0
0.0
719
20101119
27.68
27.68
27.39
27.45
1300.0
27.45
EUR
0.0
0.0
719
20101119
27.68
27.68
27.39
27.45
1300.0
27.45
EUR
0.0
0.0
720
20101122
27.52
27.52
27.28
27.28
600.0
27.28
EUR
0.0
0.0
720
20101122
27.52
27.52
27.28
27.28
600.0
27.28
EUR
0.0
0.0
721
20101123
27.13
27.13
26.92
26.92
5500.0
26.92
EUR
0.0
0.0
721
20101123
27.13
27.13
26.92
26.92
5500.0
26.92
EUR
0.0
0.0
722
20101124
26.87
27.29
26.87
27.29
400.0
27.29
EUR
0.0
0.0
722
20101124
26.87
27.29
26.87
27.29
400.0
27.29
EUR
0.0
0.0
723
20101125
27.37
27.47
27.3
27.41
20000.0
27.41
EUR
0.0
0.0
723
20101125
27.37
27.47
27.3
27.41
20000.0
27.41
EUR
0.0
0.0
724
20101126
27.4
27.48
27.15
27.4
3500.0
27.4
EUR
0.0
0.0
724
20101126
27.4
27.48
27.15
27.4
3500.0
27.4
EUR
0.0
0.0
725
20101129
27.37
27.4
26.99
26.99
53400.0
26.99
EUR
0.0
0.0
725
20101129
27.37
27.4
26.99
26.99
53400.0
26.99
EUR
0.0
0.0
726
20101130
27.08
27.15
26.97
26.97
28800.0
26.97
EUR
0.0
0.0
726
20101130
27.08
27.15
26.97
26.97
28800.0
26.97
EUR
0.0
0.0
727
20101201
27.28
27.64
27.28
27.64
4600.0
27.64
EUR
0.0
0.0
727
20101201
27.28
27.64
27.28
27.64
4600.0
27.64
EUR
0.0
0.0
728
20101202
27.96
28.17
27.92
28.17
3600.0
28.17
EUR
0.0
0.0
728
20101202
27.96
28.17
27.92
28.17
3600.0
28.17
EUR
0.0
0.0
729
20101203
28.26
28.37
28.14
28.21
4600.0
28.21
EUR
0.0
0.0
729
20101203
28.26
28.37
28.14
28.21
4600.0
28.21
EUR
0.0
0.0
730
20101206
28.43
28.43
28.25
28.32
26300.0
28.32
EUR
0.0
0.0
730
20101206
28.43
28.43
28.25
28.32
26300.0
28.32
EUR
0.0
0.0
731
20101207
28.59
28.69
28.48
28.59
44800.0
28.59
EUR
0.0
0.0
731
20101207
28.59
28.69
28.48
28.59
44800.0
28.59
EUR
0.0
0.0
732
20101208
28.37
28.62
28.37
28.57
7500.0
28.57
EUR
0.0
0.0
732
20101208
28.37
28.62
28.37
28.57
7500.0
28.57
EUR
0.0
0.0
733
20101209
28.82
28.82
28.5
28.5
16400.0
28.5
EUR
0.0
0.0
733
20101209
28.82
28.82
28.5
28.5
16400.0
28.5
EUR
0.0
0.0
734
20101210
28.61
28.62
28.51
28.55
9500.0
28.55
EUR
0.0
0.0
734
20101210
28.61
28.62
28.51
28.55
9500.0
28.55
EUR
0.0
0.0
735
20101213
28.53
28.75
28.53
28.67
74900.0
28.67
EUR
0.0
0.0
735
20101213
28.53
28.75
28.53
28.67
74900.0
28.67
EUR
0.0
0.0
736
20101214
28.6
28.61
28.55
28.61
3700.0
28.61
EUR
0.0
0.0
736
20101214
28.6
28.61
28.55
28.61
3700.0
28.61
EUR
0.0
0.0
737
20101215
28.46
28.46
28.22
28.38
33500.0
28.38
EUR
0.0
0.0
737
20101215
28.46
28.46
28.22
28.38
33500.0
28.38
EUR
0.0
0.0
738
20101216
28.38
28.52
28.38
28.47
20300.0
28.47
EUR
0.0
0.0
738
20101216
28.38
28.52
28.38
28.47
20300.0
28.47
EUR
0.0
0.0
739
20101217
28.46
28.57
28.41
28.41
8700.0
28.41
EUR
0.0
0.0
739
20101217
28.46
28.57
28.41
28.41
8700.0
28.41
EUR
0.0
0.0
740
20101220
28.53
28.7
28.44
28.63
4600.0
28.63
EUR
0.0
0.0
740
20101220
28.53
28.7
28.44
28.63
4600.0
28.63
EUR
0.0
0.0
741
20101221
28.89
28.96
28.83
28.94
30500.0
28.94
EUR
0.0
0.0
741
20101221
28.89
28.96
28.83
28.94
30500.0
28.94
EUR
0.0
0.0
742
20101222
28.89
29.01
28.89
28.99
6200.0
28.99
EUR
0.0
0.0
742
20101222
28.89
29.01
28.89
28.99
6200.0
28.99
EUR
0.0
0.0
743
20101223
29.04
29.04
28.91
28.94
22000.0
28.94
EUR
0.0
0.0
743
20101223
29.04
29.04
28.91
28.94
22000.0
28.94
EUR
0.0
0.0
744
20101227
28.98
29.0
28.61
28.71
14100.0
28.71
EUR
0.0
0.0
744
20101227
28.98
29.0
28.61
28.71
14100.0
28.71
EUR
0.0
0.0
745
20101228
28.89
28.89
28.6
28.75
40800.0
28.75
EUR
0.0
0.0
745
20101228
28.89
28.89
28.6
28.75
40800.0
28.75
EUR
0.0
0.0
746
20101229
28.9
28.97
28.9
28.93
30800.0
28.93
EUR
0.0
0.0
746
20101229
28.9
28.97
28.9
28.93
30800.0
28.93
EUR
0.0
0.0
747
20101230
29.06
29.06
28.71
28.71
23900.0
28.71
EUR
0.0
0.0
747
20101230
29.06
29.06
28.71
28.71
23900.0
28.71
EUR
0.0
0.0
748
20110103
28.95
29.16
28.88
29.07
70300.0
29.07
EUR
0.0
0.0
748
20110103
28.95
29.16
28.88
29.07
70300.0
29.07
EUR
0.0
0.0
749
20110104
29.02
29.21
29.01
29.05
18900.0
29.05
EUR
0.0
0.0
749
20110104
29.02
29.21
29.01
29.05
18900.0
29.05
EUR
0.0
0.0
750
20110105
29.04
29.04
28.84
29.0
22100.0
29.0
EUR
0.0
0.0
750
20110105
29.04
29.04
28.84
29.0
22100.0
29.0
EUR
0.0
0.0
751
20110106
29.15
29.36
29.15
29.21
1000.0
29.21
EUR
0.0
0.0
751
20110106
29.15
29.36
29.15
29.21
1000.0
29.21
EUR
0.0
0.0
752
20110107
29.17
29.22
29.17
29.18
11800.0
29.18
EUR
0.0
0.0
752
20110107
29.17
29.22
29.17
29.18
11800.0
29.18
EUR
0.0
0.0
753
20110110
29.08
29.08
28.9
28.97
55600.0
28.97
EUR
0.0
0.0
753
20110110
29.08
29.08
28.9
28.97
55600.0
28.97
EUR
0.0
0.0
754
20110111
29.21
29.41
29.21
29.41
800.0
29.41
EUR
0.0
0.0
754
20110111
29.21
29.41
29.21
29.41
800.0
29.41
EUR
0.0
0.0
755
20110112
29.6
29.63
29.51
29.63
3000.0
29.63
EUR
0.0
0.0
755
20110112
29.6
29.63
29.51
29.63
3000.0
29.63
EUR
0.0
0.0
756
20110113
29.71
29.71
29.33
29.33
3400.0
29.33
EUR
0.0
0.0
756
20110113
29.71
29.71
29.33
29.33
3400.0
29.33
EUR
0.0
0.0
757
20110114
29.24
29.32
29.12
29.32
1300.0
29.32
EUR
0.0
0.0
757
20110114
29.24
29.32
29.12
29.32
1300.0
29.32
EUR
0.0
0.0
758
20110117
29.45
29.45
29.31
29.33
185200.0
29.33
EUR
0.0
0.0
758
20110117
29.45
29.45
29.31
29.33
185200.0
29.33
EUR
0.0
0.0
759
20110118
29.59
29.67
29.5
29.6
1200.0
29.6
EUR
0.0
0.0
759
20110118
29.59
29.67
29.5
29.6
1200.0
29.6
EUR
0.0
0.0
760
20110119
29.6
29.6
29.16
29.16
37800.0
29.16
EUR
0.0
0.0
760
20110119
29.6
29.6
29.16
29.16
37800.0
29.16
EUR
0.0
0.0
761
20110120
29.19
29.19
28.64
28.65
11900.0
28.65
EUR
0.0
0.0
761
20110120
29.19
29.19
28.64
28.65
11900.0
28.65
EUR
0.0
0.0
762
20110121
28.72
28.97
28.59
28.78
45100.0
28.78
EUR
0.0
0.0
762
20110121
28.72
28.97
28.59
28.78
45100.0
28.78
EUR
0.0
0.0
763
20110124
28.95
28.95
28.63
28.7
3300.0
28.7
EUR
0.0
0.0
763
20110124
28.95
28.95
28.63
28.7
3300.0
28.7
EUR
0.0
0.0
764
20110125
28.66
28.7
28.57
28.57
10300.0
28.57
EUR
0.0
0.0
764
20110125
28.66
28.7
28.57
28.57
10300.0
28.57
EUR
0.0
0.0
765
20110126
28.88
29.15
28.88
29.01
1700.0
29.01
EUR
0.0
0.0
765
20110126
28.88
29.15
28.88
29.01
1700.0
29.01
EUR
0.0
0.0
766
20110127
29.17
29.21
29.08
29.08
5100.0
29.08
EUR
0.0
0.0
766
20110127
29.17
29.21
29.08
29.08
5100.0
29.08
EUR
0.0
0.0
767
20110128
29.09
29.18
28.91
28.91
4400.0
28.91
EUR
0.0
0.0
767
20110128
29.09
29.18
28.91
28.91
4400.0
28.91
EUR
0.0
0.0
768
20110131
28.79
28.85
28.7
28.85
57200.0
28.85
EUR
0.0
0.0
768
20110131
28.79
28.85
28.7
28.85
57200.0
28.85
EUR
0.0
0.0
769
20110201
29.01
29.25
28.98
29.18
44200.0
29.18
EUR
0.0
0.0
769
20110201
29.01
29.25
28.98
29.18
44200.0
29.18
EUR
0.0
0.0
770
20110202
29.35
29.35
29.01
29.07
23700.0
29.07
EUR
0.0
0.0
770
20110202
29.35
29.35
29.01
29.07
23700.0
29.07
EUR
0.0
0.0
771
20110203
29.18
29.25
29.0
29.18
16400.0
29.18
EUR
0.0
0.0
771
20110203
29.18
29.25
29.0
29.18
16400.0
29.18
EUR
0.0
0.0
772
20110204
29.41
29.41
29.33
29.33
4200.0
29.33
EUR
0.0
0.0
772
20110204
29.41
29.41
29.33
29.33
4200.0
29.33
EUR
0.0
0.0
773
20110207
29.51
29.69
29.5
29.69
10500.0
29.69
EUR
0.0
0.0
773
20110207
29.51
29.69
29.5
29.69
10500.0
29.69
EUR
0.0
0.0
774
20110208
29.69
29.69
29.57
29.61
13600.0
29.61
EUR
0.0
0.0
774
20110208
29.69
29.69
29.57
29.61
13600.0
29.61
EUR
0.0
0.0
775
20110209
29.69
29.7
29.61
29.61
3400.0
29.61
EUR
0.0
0.0
775
20110209
29.69
29.7
29.61
29.61
3400.0
29.61
EUR
0.0
0.0
776
20110210
29.62
29.62
29.24
29.44
42200.0
29.44
EUR
0.0
0.0
776
20110210
29.62
29.62
29.24
29.44
42200.0
29.44
EUR
0.0
0.0
777
20110211
29.47
29.6
29.3
29.6
1500.0
29.6
EUR
0.0
0.0
777
20110211
29.47
29.6
29.3
29.6
1500.0
29.6
EUR
0.0
0.0
778
20110214
29.86
29.86
29.82
29.82
8400.0
29.82
EUR
0.0
0.0
778
20110214
29.86
29.86
29.82
29.82
8400.0
29.82
EUR
0.0
0.0
779
20110215
29.86
29.86
29.64
29.69
3200.0
29.69
EUR
0.0
0.0
779
20110215
29.86
29.86
29.64
29.69
3200.0
29.69
EUR
0.0
0.0
780
20110216
29.7
29.81
29.7
29.78
1400.0
29.78
EUR
0.0
0.0
780
20110216
29.7
29.81
29.7
29.78
1400.0
29.78
EUR
0.0
0.0
781
20110217
29.87
29.87
29.7
29.7
2900.0
29.7
EUR
0.0
0.0
781
20110217
29.87
29.87
29.7
29.7
2900.0
29.7
EUR
0.0
0.0
782
20110218
29.69
29.74
29.69
29.73
400.0
29.73
EUR
0.0
0.0
782
20110218
29.69
29.74
29.69
29.73
400.0
29.73
EUR
0.0
0.0
783
20110221
29.7
29.7
29.32
29.38
5700.0
29.38
EUR
0.0
0.0
783
20110221
29.7
29.7
29.32
29.38
5700.0
29.38
EUR
0.0
0.0
784
20110222
29.26
29.26
28.92
29.16
32300.0
29.16
EUR
0.0
0.0
784
20110222
29.26
29.26
28.92
29.16
32300.0
29.16
EUR
0.0
0.0
785
20110223
28.96
29.01
28.75
28.75
32700.0
28.75
EUR
0.0
0.0
785
20110223
28.96
29.01
28.75
28.75
32700.0
28.75
EUR
0.0
0.0
786
20110224
28.55
28.62
28.49
28.6
31000.0
28.6
EUR
0.0
0.0
786
20110224
28.55
28.62
28.49
28.6
31000.0
28.6
EUR
0.0
0.0
787
20110225
28.75
29.09
28.75
29.09
65700.0
29.09
EUR
0.0
0.0
787
20110225
28.75
29.09
28.75
29.09
65700.0
29.09
EUR
0.0
0.0
788
20110228
29.19
29.37
29.19
29.37
1500.0
29.37
EUR
0.0
0.0
788
20110228
29.19
29.37
29.19
29.37
1500.0
29.37
EUR
0.0
0.0
789
20110301
29.65
29.65
29.31
29.31
42600.0
29.31
EUR
0.0
0.0
789
20110301
29.65
29.65
29.31
29.31
42600.0
29.31
EUR
0.0
0.0
790
20110302
29.09
29.16
29.09
29.1
4000.0
29.1
EUR
0.0
0.0
790
20110302
29.09
29.16
29.09
29.1
4000.0
29.1
EUR
0.0
0.0
791
20110303
29.18
29.36
29.16
29.16
6900.0
29.16
EUR
0.0
0.0
791
20110303
29.18
29.36
29.16
29.16
6900.0
29.16
EUR
0.0
0.0
792
20110304
29.2
29.38
29.2
29.38
2200.0
29.38
EUR
0.0
0.0
792
20110304
29.2
29.38
29.2
29.38
2200.0
29.38
EUR
0.0
0.0
793
20110307
29.1
29.28
29.1
29.1
3400.0
29.1
EUR
0.0
0.0
793
20110307
29.1
29.28
29.1
29.1
3400.0
29.1
EUR
0.0
0.0
794
20110308
29.11
29.15
29.0
29.09
5200.0
29.09
EUR
0.0
0.0
794
20110308
29.11
29.15
29.0
29.09
5200.0
29.09
EUR
0.0
0.0
795
20110309
29.3
29.31
29.17
29.17
10800.0
29.17
EUR
0.0
0.0
795
20110309
29.3
29.31
29.17
29.17
10800.0
29.17
EUR
0.0
0.0
796
20110310
28.86
29.08
28.71
28.71
12800.0
28.71
EUR
0.0
0.0
796
20110310
28.86
29.08
28.71
28.71
12800.0
28.71
EUR
0.0
0.0
797
20110311
28.29
28.56
28.29
28.38
16900.0
28.38
EUR
0.0
0.0
797
20110311
28.29
28.56
28.29
28.38
16900.0
28.38
EUR
0.0
0.0
798
20110314
28.17
28.41
28.12
28.12
97400.0
28.12
EUR
0.0
0.0
798
20110314
28.17
28.41
28.12
28.12
97400.0
28.12
EUR
0.0
0.0
799
20110315
27.67
27.67
27.1
27.52
22100.0
27.52
EUR
0.0
0.0
799
20110315
27.67
27.67
27.1
27.52
22100.0
27.52
EUR
0.0
0.0
800
20110316
27.74
27.74
27.12
27.16
19700.0
27.16
EUR
0.0
0.0
800
20110316
27.74
27.74
27.12
27.16
19700.0
27.16
EUR
0.0
0.0
801
20110317
27.33
27.71
27.33
27.61
5700.0
27.61
EUR
0.0
0.0
801
20110317
27.33
27.71
27.33
27.61
5700.0
27.61
EUR
0.0
0.0
802
20110318
27.82
27.94
27.81
27.87
10900.0
27.87
EUR
0.0
0.0
802
20110318
27.82
27.94
27.81
27.87
10900.0
27.87
EUR
0.0
0.0
803
20110321
28.18
28.29
28.1
28.29
19100.0
28.29
EUR
0.0
0.0
803
20110321
28.18
28.29
28.1
28.29
19100.0
28.29
EUR
0.0
0.0
804
20110322
28.35
28.35
28.15
28.15
2700.0
28.15
EUR
0.0
0.0
804
20110322
28.35
28.35
28.15
28.15
2700.0
28.15
EUR
0.0
0.0
805
20110323
28.13
28.3
28.13
28.3
10400.0
28.3
EUR
0.0
0.0
805
20110323
28.13
28.3
28.13
28.3
10400.0
28.3
EUR
0.0
0.0
806
20110324
28.46
28.54
28.46
28.54
300.0
28.54
EUR
0.0
0.0
806
20110324
28.46
28.54
28.46
28.54
300.0
28.54
EUR
0.0
0.0
807
20110325
28.6
28.69
28.53
28.6
3100.0
28.6
EUR
0.0
0.0
807
20110325
28.6
28.69
28.53
28.6
3100.0
28.6
EUR
0.0
0.0
808
20110328
28.67
28.67
28.57
28.6
101000.0
28.6
EUR
0.0
0.0
808
20110328
28.67
28.67
28.57
28.6
101000.0
28.6
EUR
0.0
0.0
809
20110329
28.5
28.64
28.49
28.64
300.0
28.64
EUR
0.0
0.0
809
20110329
28.5
28.64
28.49
28.64
300.0
28.64
EUR
0.0
0.0
810
20110330
28.74
28.9
28.74
28.82
24900.0
28.82
EUR
0.0
0.0
810
20110330
28.74
28.9
28.74
28.82
24900.0
28.82
EUR
0.0
0.0
811
20110331
28.74
28.74
28.62
28.62
600.0
28.62
EUR
0.0
0.0
811
20110331
28.74
28.74
28.62
28.62
600.0
28.62
EUR
0.0
0.0
812
20110401
28.83
28.95
28.81
28.95
11100.0
28.95
EUR
0.0
0.0
812
20110401
28.83
28.95
28.81
28.95
11100.0
28.95
EUR
0.0
0.0
813
20110404
29.08
29.12
28.96
29.07
16600.0
29.07
EUR
0.0
0.0
813
20110404
29.08
29.12
28.96
29.07
16600.0
29.07
EUR
0.0
0.0
814
20110405
29.1
29.1
29.02
29.09
1000.0
29.09
EUR
0.0
0.0
814
20110405
29.1
29.1
29.02
29.09
1000.0
29.09
EUR
0.0
0.0
815
20110406
29.05
29.14
29.05
29.14
500.0
29.14
EUR
0.0
0.0
815
20110406
29.05
29.14
29.05
29.14
500.0
29.14
EUR
0.0
0.0
816
20110407
29.2
29.21
28.96
28.96
800.0
28.96
EUR
0.0
0.0
816
20110407
29.2
29.21
28.96
28.96
800.0
28.96
EUR
0.0
0.0
817
20110408
28.96
29.12
28.96
28.99
4300.0
28.99
EUR
0.0
0.0
817
20110408
28.96
29.12
28.96
28.99
4300.0
28.99
EUR
0.0
0.0
818
20110411
29.0
29.0
28.78
28.83
93600.0
28.83
EUR
0.0
0.0
818
20110411
29.0
29.0
28.78
28.83
93600.0
28.83
EUR
0.0
0.0
819
20110412
28.6
28.6
28.36
28.36
8400.0
28.36
EUR
0.0
0.0
819
20110412
28.6
28.6
28.36
28.36
8400.0
28.36
EUR
0.0
0.0
820
20110413
28.52
28.59
28.45
28.59
2000.0
28.59
EUR
0.0
0.0
820
20110413
28.52
28.59
28.45
28.59
2000.0
28.59
EUR
0.0
0.0
821
20110414
28.5
28.5
28.44
28.44
1600.0
28.44
EUR
0.0
0.0
821
20110414
28.5
28.5
28.44
28.44
1600.0
28.44
EUR
0.0
0.0
822
20110415
28.55
28.55
28.52
28.52
0.0
28.52
EUR
0.0
0.0
822
20110415
28.55
28.55
28.52
28.52
0.0
28.52
EUR
0.0
0.0
823
20110418
28.42
28.42
28.13
28.13
4900.0
28.13
EUR
0.0
0.0
823
20110418
28.42
28.42
28.13
28.13
4900.0
28.13
EUR
0.0
0.0
824
20110419
28.35
28.37
28.33
28.33
500.0
28.33
EUR
0.0
0.0
824
20110419
28.35
28.37
28.33
28.33
500.0
28.33
EUR
0.0
0.0
825
20110420
28.64
28.77
28.6
28.74
17300.0
28.74
EUR
0.0
0.0
825
20110420
28.64
28.77
28.6
28.74
17300.0
28.74
EUR
0.0
0.0
826
20110421
28.76
28.98
28.76
28.96
5900.0
28.96
EUR
0.0
0.0
826
20110421
28.76
28.98
28.76
28.96
5900.0
28.96
EUR
0.0
0.0
827
20110426
28.8
29.13
28.8
29.09
2100.0
29.09
EUR
0.0
0.0
827
20110426
28.8
29.13
28.8
29.09
2100.0
29.09
EUR
0.0
0.0
828
20110427
29.26
29.26
29.14
29.14
1300.0
29.14
EUR
0.0
0.0
828
20110427
29.26
29.26
29.14
29.14
1300.0
29.14
EUR
0.0
0.0
829
20110428
29.19
29.24
29.19
29.22
7900.0
29.22
EUR
0.0
0.0
829
20110428
29.19
29.24
29.19
29.22
7900.0
29.22
EUR
0.0
0.0
830
20110429
29.3
29.37
29.3
29.34
23000.0
29.34
EUR
0.0
0.0
830
20110429
29.3
29.37
29.3
29.34
23000.0
29.34
EUR
0.0
0.0
831
20110502
29.39
29.39
29.35
29.35
200.0
29.35
EUR
0.0
0.0
831
20110502
29.39
29.39
29.35
29.35
200.0
29.35
EUR
0.0
0.0
832
20110503
29.19
29.22
29.04
29.13
89300.0
29.13
EUR
0.0
0.0
832
20110503
29.19
29.22
29.04
29.13
89300.0
29.13
EUR
0.0
0.0
833
20110504
29.03
29.07
28.74
28.74
20300.0
28.74
EUR
0.0
0.0
833
20110504
29.03
29.07
28.74
28.74
20300.0
28.74
EUR
0.0
0.0
834
20110505
28.69
28.9
28.69
28.72
3500.0
28.72
EUR
0.0
0.0
834
20110505
28.69
28.9
28.69
28.72
3500.0
28.72
EUR
0.0
0.0
835
20110506
28.57
29.06
28.57
29.06
2300.0
29.06
EUR
0.0
0.0
835
20110506
28.57
29.06
28.57
29.06
2300.0
29.06
EUR
0.0
0.0
836
20110509
29.12
29.22
29.04
29.22
14100.0
29.22
EUR
0.0
0.0
836
20110509
29.12
29.22
29.04
29.22
14100.0
29.22
EUR
0.0
0.0
837
20110510
29.41
29.41
29.39
29.39
100.0
29.39
EUR
0.0
0.0
837
20110510
29.41
29.41
29.39
29.39
100.0
29.39
EUR
0.0
0.0
838
20110511
29.53
29.64
29.47
29.48
2000.0
29.48
EUR
0.0
0.0
838
20110511
29.53
29.64
29.47
29.48
2000.0
29.48
EUR
0.0
0.0
839
20110512
29.27
29.27
29.27
29.27
0.0
29.27
EUR
0.0
0.0
839
20110512
29.27
29.27
29.27
29.27
0.0
29.27
EUR
0.0
0.0
840
20110513
29.34
29.37
29.26
29.26
15900.0
29.26
EUR
0.0
0.0
840
20110513
29.34
29.37
29.26
29.26
15900.0
29.26
EUR
0.0
0.0
841
20110516
28.97
29.15
28.95
29.15
12300.0
29.15
EUR
0.0
0.0
841
20110516
28.97
29.15
28.95
29.15
12300.0
29.15
EUR
0.0
0.0
842
20110517
29.05
29.17
28.87
28.87
1800.0
28.87
EUR
0.0
0.0
842
20110517
29.05
29.17
28.87
28.87
1800.0
28.87
EUR
0.0
0.0
843
20110518
28.87
28.9
28.86
28.88
18200.0
28.88
EUR
0.0
0.0
843
20110518
28.87
28.9
28.86
28.88
18200.0
28.88
EUR
0.0
0.0
844
20110519
28.89
29.1
28.89
29.1
0.0
29.1
EUR
0.0
0.0
844
20110519
28.89
29.1
28.89
29.1
0.0
29.1
EUR
0.0
0.0
845
20110520
29.22
29.32
29.07
29.13
22800.0
29.13
EUR
0.0
0.0
845
20110520
29.22
29.32
29.07
29.13
22800.0
29.13
EUR
0.0
0.0
846
20110523
28.56
28.61
28.56
28.61
300.0
28.61
EUR
0.0
0.0
846
20110523
28.56
28.61
28.56
28.61
300.0
28.61
EUR
0.0
0.0
847
20110524
28.72
28.72
28.68
28.68
2300.0
28.68
EUR
0.0
0.0
847
20110524
28.72
28.72
28.68
28.68
2300.0
28.68
EUR
0.0
0.0
848
20110525
28.73
28.91
28.73
28.91
4500.0
28.91
EUR
0.0
0.0
848
20110525
28.73
28.91
28.73
28.91
4500.0
28.91
EUR
0.0
0.0
849
20110526
28.88
28.92
28.88
28.92
3200.0
28.92
EUR
0.0
0.0
849
20110526
28.88
28.92
28.88
28.92
3200.0
28.92
EUR
0.0
0.0
850
20110527
29.04
29.11
29.0
29.11
6500.0
29.11
EUR
0.0
0.0
850
20110527
29.04
29.11
29.0
29.11
6500.0
29.11
EUR
0.0
0.0
851
20110530
29.19
29.19
29.05
29.09
6100.0
29.09
EUR
0.0
0.0
851
20110530
29.19
29.19
29.05
29.09
6100.0
29.09
EUR
0.0
0.0
852
20110531
29.44
29.44
29.35
29.36
5400.0
29.36
EUR
0.0
0.0
852
20110531
29.44
29.44
29.35
29.36
5400.0
29.36
EUR
0.0
0.0
853
20110601
29.39
29.39
29.12
29.14
4200.0
29.14
EUR
0.0
0.0
853
20110601
29.39
29.39
29.12
29.14
4200.0
29.14
EUR
0.0
0.0
854
20110602
28.82
28.82
28.82
28.82
0.0
28.82
EUR
0.0
0.0
854
20110602
28.82
28.82
28.82
28.82
0.0
28.82
EUR
0.0
0.0
855
20110603
28.82
28.82
28.74
28.74
2000.0
28.74
EUR
0.0
0.0
855
20110603
28.82
28.82
28.74
28.74
2000.0
28.74
EUR
0.0
0.0
856
20110606
28.72
28.72
28.64
28.64
0.0
28.64
EUR
0.0
0.0
856
20110606
28.72
28.72
28.64
28.64
0.0
28.64
EUR
0.0
0.0
857
20110607
28.52
28.61
28.52
28.55
11300.0
28.55
EUR
0.0
0.0
857
20110607
28.52
28.61
28.52
28.55
11300.0
28.55
EUR
0.0
0.0
858
20110608
28.15
28.19
28.13
28.17
14600.0
28.17
EUR
0.0
0.0
858
20110608
28.15
28.19
28.13
28.17
14600.0
28.17
EUR
0.0
0.0
859
20110609
28.15
28.42
28.15
28.38
1100.0
28.38
EUR
0.0
0.0
859
20110609
28.15
28.42
28.15
28.38
1100.0
28.38
EUR
0.0
0.0
860
20110610
28.37
28.37
27.97
28.02
2600.0
28.02
EUR
0.0
0.0
860
20110610
28.37
28.37
27.97
28.02
2600.0
28.02
EUR
0.0
0.0
861
20110613
28.01
28.01
28.01
28.01
0.0
28.01
EUR
0.0
0.0
861
20110613
28.01
28.01
28.01
28.01
0.0
28.01
EUR
0.0
0.0
862
20110614
28.24
28.26
28.24
28.26
3700.0
28.26
EUR
0.0
0.0
862
20110614
28.24
28.26
28.24
28.26
3700.0
28.26
EUR
0.0
0.0
863
20110615
28.01
28.02
27.65
27.65
5900.0
27.65
EUR
0.0
0.0
863
20110615
28.01
28.02
27.65
27.65
5900.0
27.65
EUR
0.0
0.0
864
20110616
27.36
27.36
27.36
27.36
0.0
27.36
EUR
0.0
0.0
864
20110616
27.36
27.36
27.36
27.36
0.0
27.36
EUR
0.0
0.0
865
20110617
27.26
27.53
27.26
27.42
4300.0
27.42
EUR
0.0
0.0
865
20110617
27.26
27.53
27.26
27.42
4300.0
27.42
EUR
0.0
0.0
866
20110620
27.46
27.46
27.07
27.17
12400.0
27.17
EUR
0.0
0.0
866
20110620
27.46
27.46
27.07
27.17
12400.0
27.17
EUR
0.0
0.0
867
20110621
27.42
27.62
27.42
27.62
1200.0
27.62
EUR
0.0
0.0
867
20110621
27.42
27.62
27.42
27.62
1200.0
27.62
EUR
0.0
0.0
868
20110622
27.62
27.62
27.48
27.48
400.0
27.48
EUR
0.0
0.0
868
20110622
27.62
27.62
27.48
27.48
400.0
27.48
EUR
0.0
0.0
869
20110623
27.13
27.17
27.0
27.03
1700.0
27.03
EUR
0.0
0.0
869
20110623
27.13
27.17
27.0
27.03
1700.0
27.03
EUR
0.0
0.0
870
20110624
27.18
27.31
27.18
27.3
1200.0
27.3
EUR
0.0
0.0
870
20110624
27.18
27.31
27.18
27.3
1200.0
27.3
EUR
0.0
0.0
871
20110627
26.9
26.96
26.87
26.92
105400.0
26.92
EUR
0.0
0.0
871
20110627
26.9
26.96
26.87
26.92
105400.0
26.92
EUR
0.0
0.0
872
20110628
27.06
27.06
26.87
27.02
31000.0
27.02
EUR
0.0
0.0
872
20110628
27.06
27.06
26.87
27.02
31000.0
27.02
EUR
0.0
0.0
873
20110629
27.3
27.62
27.3
27.62
21800.0
27.62
EUR
0.0
0.0
873
20110629
27.3
27.62
27.3
27.62
21800.0
27.62
EUR
0.0
0.0
874
20110630
27.7
27.93
27.7
27.93
17800.0
27.93
EUR
0.0
0.0
874
20110630
27.7
27.93
27.7
27.93
17800.0
27.93
EUR
0.0
0.0
875
20110701
28.03
28.2
27.89
28.17
47600.0
28.17
EUR
0.0
0.0
875
20110701
28.03
28.2
27.89
28.17
47600.0
28.17
EUR
0.0
0.0
876
20110704
28.26
28.36
28.26
28.36
3200.0
28.36
EUR
0.0
0.0
876
20110704
28.26
28.36
28.26
28.36
3200.0
28.36
EUR
0.0
0.0
877
20110705
28.33
28.36
28.27
28.33
2700.0
28.33
EUR
0.0
0.0
877
20110705
28.33
28.36
28.27
28.33
2700.0
28.33
EUR
0.0
0.0
878
20110706
28.14
28.14
28.14
28.14
0.0
28.14
EUR
0.0
0.0
878
20110706
28.14
28.14
28.14
28.14
0.0
28.14
EUR
0.0
0.0
879
20110707
28.29
28.29
28.29
28.29
0.0
28.29
EUR
0.0
0.0
879
20110707
28.29
28.29
28.29
28.29
0.0
28.29
EUR
0.0
0.0
880
20110708
28.36
28.36
28.07
28.07
200.0
28.07
EUR
0.0
0.0
880
20110708
28.36
28.36
28.07
28.07
200.0
28.07
EUR
0.0
0.0
881
20110711
27.83
27.83
27.46
27.55
3400.0
27.55
EUR
0.0
0.0
881
20110711
27.83
27.83
27.46
27.55
3400.0
27.55
EUR
0.0
0.0
882
20110712
27.0
27.44
27.0
27.44
11100.0
27.44
EUR
0.0
0.0
882
20110712
27.0
27.44
27.0
27.44
11100.0
27.44
EUR
0.0
0.0
883
20110713
27.51
27.74
27.51
27.74
3900.0
27.74
EUR
0.0
0.0
883
20110713
27.51
27.74
27.51
27.74
3900.0
27.74
EUR
0.0
0.0
884
20110714
27.52
27.52
27.4
27.4
200.0
27.4
EUR
0.0
0.0
884
20110714
27.52
27.52
27.4
27.4
200.0
27.4
EUR
0.0
0.0
885
20110715
27.36
27.36
27.28
27.33
17200.0
27.33
EUR
0.0
0.0
885
20110715
27.36
27.36
27.28
27.33
17200.0
27.33
EUR
0.0
0.0
886
20110718
27.06
27.1
27.04
27.1
1300.0
27.1
EUR
0.0
0.0
886
20110718
27.06
27.1
27.04
27.1
1300.0
27.1
EUR
0.0
0.0
887
20110719
26.82
26.92
26.82
26.92
10100.0
26.92
EUR
0.0
0.0
887
20110719
26.82
26.92
26.82
26.92
10100.0
26.92
EUR
0.0
0.0
888
20110720
27.14
27.25
27.14
27.25
35900.0
27.25
EUR
0.0
0.0
888
20110720
27.14
27.25
27.14
27.25
35900.0
27.25
EUR
0.0
0.0
889
20110721
27.57
27.57
27.57
27.57
0.0
27.57
EUR
0.0
0.0
889
20110721
27.57
27.57
27.57
27.57
0.0
27.57
EUR
0.0
0.0
890
20110722
27.86
27.89
27.79
27.79
4600.0
27.79
EUR
0.0
0.0
890
20110722
27.86
27.89
27.79
27.79
4600.0
27.79
EUR
0.0
0.0
891
20110725
27.54
27.75
27.54
27.68
5000.0
27.68
EUR
0.0
0.0
891
20110725
27.54
27.75
27.54
27.68
5000.0
27.68
EUR
0.0
0.0
892
20110726
27.52
27.6
27.49
27.49
6800.0
27.49
EUR
0.0
0.0
892
20110726
27.52
27.6
27.49
27.49
6800.0
27.49
EUR
0.0
0.0
893
20110727
27.36
27.4
27.14
27.15
1000.0
27.15
EUR
0.0
0.0
893
20110727
27.36
27.4
27.14
27.15
1000.0
27.15
EUR
0.0
0.0
894
20110728
27.03
27.03
26.81
26.98
154100.0
26.98
EUR
0.0
0.0
894
20110728
27.03
27.03
26.81
26.98
154100.0
26.98
EUR
0.0
0.0
895
20110729
26.83
26.9
26.7
26.9
2800.0
26.9
EUR
0.0
0.0
895
20110729
26.83
26.9
26.7
26.9
2800.0
26.9
EUR
0.0
0.0
896
20110801
27.24
27.24
26.48
26.49
67400.0
26.49
EUR
0.0
0.0
896
20110801
27.24
27.24
26.48
26.49
67400.0
26.49
EUR
0.0
0.0
897
20110802
26.22
26.37
25.83
25.83
18600.0
25.83
EUR
0.0
0.0
897
20110802
26.22
26.37
25.83
25.83
18600.0
25.83
EUR
0.0
0.0
898
20110803
25.34
25.64
25.19
25.21
190600.0
25.21
EUR
0.0
0.0
898
20110803
25.34
25.64
25.19
25.21
190600.0
25.21
EUR
0.0
0.0
899
20110804
25.23
25.23
24.22
24.22
29100.0
24.22
EUR
0.0
0.0
899
20110804
25.23
25.23
24.22
24.22
29100.0
24.22
EUR
0.0
0.0
900
20110805
23.4
23.99
23.4
23.93
46400.0
23.93
EUR
0.0
0.0
900
20110805
23.4
23.99
23.4
23.93
46400.0
23.93
EUR
0.0
0.0
901
20110808
23.78
23.84
22.77
22.77
8500.0
22.77
EUR
0.0
0.0
901
20110808
23.78
23.84
22.77
22.77
8500.0
22.77
EUR
0.0
0.0
902
20110809
22.73
23.19
21.77
23.12
74800.0
23.12
EUR
0.0
0.0
902
20110809
22.73
23.19
21.77
23.12
74800.0
23.12
EUR
0.0
0.0
903
20110810
23.85
23.94
23.2
23.2
16400.0
23.2
EUR
0.0
0.0
903
20110810
23.85
23.94
23.2
23.2
16400.0
23.2
EUR
0.0
0.0
904
20110811
23.06
23.34
22.75
23.34
10100.0
23.34
EUR
0.0
0.0
904
20110811
23.06
23.34
22.75
23.34
10100.0
23.34
EUR
0.0
0.0
905
20110812
23.77
24.16
23.77
24.16
86000.0
24.16
EUR
0.0
0.0
905
20110812
23.77
24.16
23.77
24.16
86000.0
24.16
EUR
0.0
0.0
906
20110815
24.42
24.42
24.24
24.28
500.0
24.28
EUR
0.0
0.0
906
20110815
24.42
24.42
24.24
24.28
500.0
24.28
EUR
0.0
0.0
907
20110816
24.28
24.28
23.85
24.03
2100.0
24.03
EUR
0.0
0.0
907
20110816
24.28
24.28
23.85
24.03
2100.0
24.03
EUR
0.0
0.0
908
20110817
24.06
24.1
23.84
24.1
4600.0
24.1
EUR
0.0
0.0
908
20110817
24.06
24.1
23.84
24.1
4600.0
24.1
EUR
0.0
0.0
909
20110818
23.58
23.58
22.89
22.89
600.0
22.89
EUR
0.0
0.0
909
20110818
23.58
23.58
22.89
22.89
600.0
22.89
EUR
0.0
0.0
910
20110819
22.71
22.71
22.63
22.63
4000.0
22.63
EUR
0.0
0.0
910
20110819
22.71
22.71
22.63
22.63
4000.0
22.63
EUR
0.0
0.0
911
20110822
22.62
23.05
22.62
22.75
8800.0
22.75
EUR
0.0
0.0
911
20110822
22.62
23.05
22.62
22.75
8800.0
22.75
EUR
0.0
0.0
912
20110823
22.86
22.86
22.86
22.86
0.0
22.86
EUR
0.0
0.0
912
20110823
22.86
22.86
22.86
22.86
0.0
22.86
EUR
0.0
0.0
913
20110824
23.01
23.29
23.01
23.2
1000.0
23.2
EUR
0.0
0.0
913
20110824
23.01
23.29
23.01
23.2
1000.0
23.2
EUR
0.0
0.0
914
20110825
23.44
23.44
23.06
23.06
1000.0
23.06
EUR
0.0
0.0
914
20110825
23.44
23.44
23.06
23.06
1000.0
23.06
EUR
0.0
0.0
915
20110826
22.92
22.96
22.92
22.96
300.0
22.96
EUR
0.0
0.0
915
20110826
22.92
22.96
22.92
22.96
300.0
22.96
EUR
0.0
0.0
916
20110829
23.11
23.36
23.11
23.36
28200.0
23.36
EUR
0.0
0.0
916
20110829
23.11
23.36
23.11
23.36
28200.0
23.36
EUR
0.0
0.0
917
20110830
23.48
23.59
23.48
23.59
20000.0
23.59
EUR
0.0
0.0
917
20110830
23.48
23.59
23.48
23.59
20000.0
23.59
EUR
0.0
0.0
918
20110831
23.7
23.7
23.7
23.7
700.0
23.7
EUR
0.0
0.0
918
20110831
23.7
23.7
23.7
23.7
700.0
23.7
EUR
0.0
0.0
919
20110901
24.01
24.38
24.01
24.38
57100.0
24.38
EUR
0.0
0.0
919
20110901
24.01
24.38
24.01
24.38
57100.0
24.38
EUR
0.0
0.0
920
20110902
23.91
23.91
23.77
23.77
2000.0
23.77
EUR
0.0
0.0
920
20110902
23.91
23.91
23.77
23.77
2000.0
23.77
EUR
0.0
0.0
921
20110905
23.53
23.53
22.84
22.84
5600.0
22.84
EUR
0.0
0.0
921
20110905
23.53
23.53
22.84
22.84
5600.0
22.84
EUR
0.0
0.0
922
20110906
22.84
22.85
22.59
22.7
6000.0
22.7
EUR
0.0
0.0
922
20110906
22.84
22.85
22.59
22.7
6000.0
22.7
EUR
0.0
0.0
923
20110907
23.32
23.43
23.32
23.43
500.0
23.43
EUR
0.0
0.0
923
20110907
23.32
23.43
23.32
23.43
500.0
23.43
EUR
0.0
0.0
924
20110908
23.68
23.7
23.66
23.7
7600.0
23.7
EUR
0.0
0.0
924
20110908
23.68
23.7
23.66
23.7
7600.0
23.7
EUR
0.0
0.0
925
20110909
23.38
23.38
23.09
23.09
0.0
23.09
EUR
0.0
0.0
925
20110909
23.38
23.38
23.09
23.09
0.0
23.09
EUR
0.0
0.0
926
20110912
22.52
22.52
22.45
22.45
1600.0
22.45
EUR
0.0
0.0
926
20110912
22.52
22.52
22.45
22.45
1600.0
22.45
EUR
0.0
0.0
927
20110913
22.53
22.53
22.53
22.53
0.0
22.53
EUR
0.0
0.0
927
20110913
22.53
22.53
22.53
22.53
0.0
22.53
EUR
0.0
0.0
928
20110914
22.85
22.87
22.84
22.87
100.0
22.87
EUR
0.0
0.0
928
20110914
22.85
22.87
22.84
22.87
100.0
22.87
EUR
0.0
0.0
929
20110915
22.98
23.13
22.98
23.13
20000.0
23.13
EUR
0.0
0.0
929
20110915
22.98
23.13
22.98
23.13
20000.0
23.13
EUR
0.0
0.0
930
20110916
23.15
23.42
23.15
23.36
900.0
23.36
EUR
0.0
0.0
930
20110916
23.15
23.42
23.15
23.36
900.0
23.36
EUR
0.0
0.0
931
20110919
23.09
23.15
22.85
22.85
6900.0
22.85
EUR
0.0
0.0
931
20110919
23.09
23.15
22.85
22.85
6900.0
22.85
EUR
0.0
0.0
932
20110920
22.8
23.23
22.8
23.23
3300.0
23.23
EUR
0.0
0.0
932
20110920
22.8
23.23
22.8
23.23
3300.0
23.23
EUR
0.0
0.0
933
20110921
23.12
23.14
22.85
22.92
3000.0
22.92
EUR
0.0
0.0
933
20110921
23.12
23.14
22.85
22.92
3000.0
22.92
EUR
0.0
0.0
934
20110923
21.57
21.65
21.57
21.65
300.0
21.65
EUR
0.0
0.0
934
20110923
21.57
21.65
21.57
21.65
300.0
21.65
EUR
0.0
0.0
935
20110926
21.94
21.94
21.94
21.94
0.0
21.94
EUR
0.0
0.0
935
20110926
21.94
21.94
21.94
21.94
0.0
21.94
EUR
0.0
0.0
936
20110927
22.71
22.98
22.71
22.98
21500.0
22.98
EUR
0.0
0.0
936
20110927
22.71
22.98
22.71
22.98
21500.0
22.98
EUR
0.0
0.0
937
20110928
22.66
22.69
22.66
22.69
900.0
22.69
EUR
0.0
0.0
937
20110928
22.66
22.69
22.66
22.69
900.0
22.69
EUR
0.0
0.0
938
20110929
22.85
22.85
22.85
22.85
0.0
22.85
EUR
0.0
0.0
938
20110929
22.85
22.85
22.85
22.85
0.0
22.85
EUR
0.0
0.0
939
20110930
22.6
22.6
22.41
22.41
800.0
22.41
EUR
0.0
0.0
939
20110930
22.6
22.6
22.41
22.41
800.0
22.41
EUR
0.0
0.0
940
20111003
22.0
22.18
22.0
22.18
500.0
22.18
EUR
0.0
0.0
940
20111003
22.0
22.18
22.0
22.18
500.0
22.18
EUR
0.0
0.0
941
20111004
21.6
21.63
21.33
21.33
4300.0
21.33
EUR
0.0
0.0
941
20111004
21.6
21.63
21.33
21.33
4300.0
21.33
EUR
0.0
0.0
942
20111005
21.85
21.98
21.85
21.94
17300.0
21.94
EUR
0.0
0.0
942
20111005
21.85
21.98
21.85
21.94
17300.0
21.94
EUR
0.0
0.0
943
20111006
22.11
22.6
22.11
22.6
14700.0
22.6
EUR
0.0
0.0
943
20111006
22.11
22.6
22.11
22.6
14700.0
22.6
EUR
0.0
0.0
944
20111007
22.89
22.89
22.75
22.75
100.0
22.75
EUR
0.0
0.0
944
20111007
22.89
22.89
22.75
22.75
100.0
22.75
EUR
0.0
0.0
945
20111010
22.96
23.21
22.94
23.21
200.0
23.21
EUR
0.0
0.0
945
20111010
22.96
23.21
22.94
23.21
200.0
23.21
EUR
0.0
0.0
946
20111011
23.15
23.17
23.03
23.1
51400.0
23.1
EUR
0.0
0.0
946
20111011
23.15
23.17
23.03
23.1
51400.0
23.1
EUR
0.0
0.0
947
20111012
22.94
23.6
22.94
23.58
8100.0
23.58
EUR
0.0
0.0
947
20111012
22.94
23.6
22.94
23.58
8100.0
23.58
EUR
0.0
0.0
948
20111013
23.37
23.4
23.31
23.31
200.0
23.31
EUR
0.0
0.0
948
20111013
23.37
23.4
23.31
23.31
200.0
23.31
EUR
0.0
0.0
949
20111014
23.54
23.54
23.54
23.54
0.0
23.54
EUR
0.0
0.0
949
20111014
23.54
23.54
23.54
23.54
0.0
23.54
EUR
0.0
0.0
950
20111017
23.78
23.78
23.22
23.22
3100.0
23.22
EUR
0.0
0.0
950
20111017
23.78
23.78
23.22
23.22
3100.0
23.22
EUR
0.0
0.0
951
20111018
23.2
23.23
23.05
23.23
60900.0
23.23
EUR
0.0
0.0
951
20111018
23.2
23.23
23.05
23.23
60900.0
23.23
EUR
0.0
0.0
952
20111019
23.29
23.29
23.29
23.29
0.0
23.29
EUR
0.0
0.0
952
20111019
23.29
23.29
23.29
23.29
0.0
23.29
EUR
0.0
0.0
953
20111020
23.04
23.16
22.91
22.91
800.0
22.91
EUR
0.0
0.0
953
20111020
23.04
23.16
22.91
22.91
800.0
22.91
EUR
0.0
0.0
954
20111021
23.11
23.53
23.11
23.53
2300.0
23.53
EUR
0.0
0.0
954
20111021
23.11
23.53
23.11
23.53
2300.0
23.53
EUR
0.0
0.0
955
20111024
23.73
23.93
23.73
23.93
100.0
23.93
EUR
0.0
0.0
955
20111024
23.73
23.93
23.73
23.93
100.0
23.93
EUR
0.0
0.0
956
20111025
24.06
24.06
23.7
23.84
125200.0
23.84
EUR
0.0
0.0
956
20111025
24.06
24.06
23.7
23.84
125200.0
23.84
EUR
0.0
0.0
957
20111026
23.77
23.87
23.77
23.87
1200.0
23.87
EUR
0.0
0.0
957
20111026
23.77
23.87
23.77
23.87
1200.0
23.87
EUR
0.0
0.0
958
20111027
24.42
24.69
24.42
24.69
3100.0
24.69
EUR
0.0
0.0
958
20111027
24.42
24.69
24.42
24.69
3100.0
24.69
EUR
0.0
0.0
959
20111028
24.82
24.82
24.55
24.62
1000.0
24.62
EUR
0.0
0.0
959
20111028
24.82
24.82
24.55
24.62
1000.0
24.62
EUR
0.0
0.0
960
20111031
24.49
24.49
24.05
24.05
900.0
24.05
EUR
0.0
0.0
960
20111031
24.49
24.49
24.05
24.05
900.0
24.05
EUR
0.0
0.0
961
20111101
23.56
23.56
23.13
23.13
9700.0
23.13
EUR
0.0
0.0
961
20111101
23.56
23.56
23.13
23.13
9700.0
23.13
EUR
0.0
0.0
962
20111102
23.44
23.5
23.33
23.41
1800.0
23.41
EUR
0.0
0.0
962
20111102
23.44
23.5
23.33
23.41
1800.0
23.41
EUR
0.0
0.0
963
20111103
23.6
23.98
23.6
23.98
1800.0
23.98
EUR
0.0
0.0
963
20111103
23.6
23.98
23.6
23.98
1800.0
23.98
EUR
0.0
0.0
964
20111104
23.87
23.87
23.79
23.8
1400.0
23.8
EUR
0.0
0.0
964
20111104
23.87
23.87
23.79
23.8
1400.0
23.8
EUR
0.0
0.0
965
20111107
23.6
23.78
23.53
23.69
5200.0
23.69
EUR
0.0
0.0
965
20111107
23.6
23.78
23.53
23.69
5200.0
23.69
EUR
0.0
0.0
966
20111108
23.93
24.03
23.81
23.81
600.0
23.81
EUR
0.0
0.0
966
20111108
23.93
24.03
23.81
23.81
600.0
23.81
EUR
0.0
0.0
967
20111109
23.5
23.5
23.37
23.37
7600.0
23.37
EUR
0.0
0.0
967
20111109
23.5
23.5
23.37
23.37
7600.0
23.37
EUR
0.0
0.0
968
20111110
23.07
23.55
23.07
23.2
900.0
23.2
EUR
0.0
0.0
968
20111110
23.07
23.55
23.07
23.2
900.0
23.2
EUR
0.0
0.0
969
20111111
23.41
23.75
23.39
23.75
8500.0
23.75
EUR
0.0
0.0
969
20111111
23.41
23.75
23.39
23.75
8500.0
23.75
EUR
0.0
0.0
970
20111114
23.79
23.79
23.47
23.47
1800.0
23.47
EUR
0.0
0.0
970
20111114
23.79
23.79
23.47
23.47
1800.0
23.47
EUR
0.0
0.0
971
20111115
23.44
23.44
23.06
23.29
2600.0
23.29
EUR
0.0
0.0
971
20111115
23.44
23.44
23.06
23.29
2600.0
23.29
EUR
0.0
0.0
972
20111116
23.35
23.5
23.2
23.26
1900.0
23.26
EUR
0.0
0.0
972
20111116
23.35
23.5
23.2
23.26
1900.0
23.26
EUR
0.0
0.0
973
20111117
23.17
23.17
22.86
22.9
31700.0
22.9
EUR
0.0
0.0
973
20111117
23.17
23.17
22.86
22.9
31700.0
22.9
EUR
0.0
0.0
974
20111118
22.84
22.84
22.69
22.69
600.0
22.69
EUR
0.0
0.0
974
20111118
22.84
22.84
22.69
22.69
600.0
22.69
EUR
0.0
0.0
975
20111121
22.45
22.45
21.85
21.85
1100.0
21.85
EUR
0.0
0.0
975
20111121
22.45
22.45
21.85
21.85
1100.0
21.85
EUR
0.0
0.0
976
20111122
22.02
22.02
21.72
21.72
174700.0
21.72
EUR
0.0
0.0
976
20111122
22.02
22.02
21.72
21.72
174700.0
21.72
EUR
0.0
0.0
977
20111123
21.45
21.45
21.45
21.45
0.0
21.45
EUR
0.0
0.0
977
20111123
21.45
21.45
21.45
21.45
0.0
21.45
EUR
0.0
0.0
978
20111124
21.62
21.62
21.53
21.53
300.0
21.53
EUR
0.0
0.0
978
20111124
21.62
21.62
21.53
21.53
300.0
21.53
EUR
0.0
0.0
979
20111125
21.38
21.61
21.34
21.61
2800.0
21.61
EUR
0.0
0.0
979
20111125
21.38
21.61
21.34
21.61
2800.0
21.61
EUR
0.0
0.0
980
20111128
21.78
22.4
21.78
22.4
29700.0
22.4
EUR
0.0
0.0
980
20111128
21.78
22.4
21.78
22.4
29700.0
22.4
EUR
0.0
0.0
981
20111129
22.32
22.66
22.32
22.66
200.0
22.66
EUR
0.0
0.0
981
20111129
22.32
22.66
22.32
22.66
200.0
22.66
EUR
0.0
0.0
982
20111130
23.51
23.51
23.51
23.51
0.0
23.51
EUR
0.0
0.0
982
20111130
23.51
23.51
23.51
23.51
0.0
23.51
EUR
0.0
0.0
983
20111201
23.57
23.57
23.32
23.32
1000.0
23.32
EUR
0.0
0.0
983
20111201
23.57
23.57
23.32
23.32
1000.0
23.32
EUR
0.0
0.0
984
20111202
23.61
23.61
23.53
23.53
6500.0
23.53
EUR
0.0
0.0
984
20111202
23.61
23.61
23.53
23.53
6500.0
23.53
EUR
0.0
0.0
985
20111205
23.79
23.81
23.65
23.77
140100.0
23.77
EUR
0.0
0.0
985
20111205
23.79
23.81
23.65
23.77
140100.0
23.77
EUR
0.0
0.0
986
20111206
23.6
23.6
23.6
23.6
0.0
23.6
EUR
0.0
0.0
986
20111206
23.6
23.6
23.6
23.6
0.0
23.6
EUR
0.0
0.0
987
20111207
23.88
23.88
23.52
23.64
1200.0
23.64
EUR
0.0
0.0
987
20111207
23.88
23.88
23.52
23.64
1200.0
23.64
EUR
0.0
0.0
988
20111208
23.6
23.6
23.13
23.13
29200.0
23.13
EUR
0.0
0.0
988
20111208
23.6
23.6
23.13
23.13
29200.0
23.13
EUR
0.0
0.0
989
20111209
23.29
23.34
23.18
23.34
2200.0
23.34
EUR
0.0
0.0
989
20111209
23.29
23.34
23.18
23.34
2200.0
23.34
EUR
0.0
0.0
990
20111212
23.16
23.16
22.83
22.83
4000.0
22.83
EUR
0.0
0.0
990
20111212
23.16
23.16
22.83
22.83
4000.0
22.83
EUR
0.0
0.0
991
20111213
22.93
23.02
22.85
22.96
1800.0
22.96
EUR
0.0
0.0
991
20111213
22.93
23.02
22.85
22.96
1800.0
22.96
EUR
0.0
0.0
992
20111214
22.79
22.79
22.37
22.37
700.0
22.37
EUR
0.0
0.0
992
20111214
22.79
22.79
22.37
22.37
700.0
22.37
EUR
0.0
0.0
993
20111215
22.42
22.73
22.42
22.61
9600.0
22.61
EUR
0.0
0.0
993
20111215
22.42
22.73
22.42
22.61
9600.0
22.61
EUR
0.0
0.0
994
20111216
22.67
22.67
22.67
22.67
0.0
22.67
EUR
0.0
0.0
994
20111216
22.67
22.67
22.67
22.67
0.0
22.67
EUR
0.0
0.0
995
20111219
22.58
22.8
22.58
22.64
1000.0
22.64
EUR
0.0
0.0
995
20111219
22.58
22.8
22.58
22.64
1000.0
22.64
EUR
0.0
0.0
996
20111220
22.7
23.3
22.7
23.3
300.0
23.3
EUR
0.0
0.0
996
20111220
22.7
23.3
22.7
23.3
300.0
23.3
EUR
0.0
0.0
997
20111221
23.34
23.5
23.16
23.16
5600.0
23.16
EUR
0.0
0.0
997
20111221
23.34
23.5
23.16
23.16
5600.0
23.16
EUR
0.0
0.0
998
20111222
23.31
23.35
23.31
23.35
1400.0
23.35
EUR
0.0
0.0
998
20111222
23.31
23.35
23.31
23.35
1400.0
23.35
EUR
0.0
0.0
999
20111223
23.48
23.53
23.48
23.53
800.0
23.53
EUR
0.0
0.0
999
20111223
23.48
23.53
23.48
23.53
800.0
23.53
EUR
0.0
0.0
1000
20111227
23.6
23.6
23.55
23.55
400.0
23.55
EUR
0.0
0.0
1000
20111227
23.6
23.6
23.55
23.55
400.0
23.55
EUR
0.0
0.0
1001
20111228
23.63
23.63
23.42
23.42
400.0
23.42
EUR
0.0
0.0
1001
20111228
23.63
23.63
23.42
23.42
400.0
23.42
EUR
0.0
0.0
1002
20111229
23.45
23.6
23.45
23.6
500.0
23.6
EUR
0.0
0.0
1002
20111229
23.45
23.6
23.45
23.6
500.0
23.6
EUR
0.0
0.0
1003
20111230
23.6
23.73
23.6
23.73
0.0
23.73
EUR
0.0
0.0
1003
20111230
23.6
23.73
23.6
23.73
0.0
23.73
EUR
0.0
0.0
1004
20120102
24.0
24.26
24.0
24.26
19700.0
24.26
EUR
0.0
0.0
1004
20120102
24.0
24.26
24.0
24.26
19700.0
24.26
EUR
0.0
0.0
1005
20120103
24.23
24.51
24.19
24.51
1500.0
24.51
EUR
0.0
0.0
1005
20120103
24.23
24.51
24.19
24.51
1500.0
24.51
EUR
0.0
0.0
1006
20120104
24.39
24.39
24.39
24.39
100.0
24.39
EUR
0.0
0.0
1006
20120104
24.39
24.39
24.39
24.39
100.0
24.39
EUR
0.0
0.0
1007
20120105
24.13
24.13
24.13
24.13
0.0
24.13
EUR
0.0
0.0
1007
20120105
24.13
24.13
24.13
24.13
0.0
24.13
EUR
0.0
0.0
1008
20120106
24.18
24.19
24.18
24.19
100.0
24.19
EUR
0.0
0.0
1008
20120106
24.18
24.19
24.18
24.19
100.0
24.19
EUR
0.0
0.0
1009
20120109
24.15
24.15
24.15
24.15
0.0
24.15
EUR
0.0
0.0
1009
20120109
24.15
24.15
24.15
24.15
0.0
24.15
EUR
0.0
0.0
1010
20120110
24.3
24.6
24.3
24.6
3600.0
24.6
EUR
0.0
0.0
1010
20120110
24.3
24.6
24.3
24.6
3600.0
24.6
EUR
0.0
0.0
1011
20120111
24.68
24.68
24.51
24.55
300.0
24.55
EUR
0.0
0.0
1011
20120111
24.68
24.68
24.51
24.55
300.0
24.55
EUR
0.0
0.0
1012
20120112
24.89
24.89
24.62
24.64
5900.0
24.64
EUR
0.0
0.0
1012
20120112
24.89
24.89
24.62
24.64
5900.0
24.64
EUR
0.0
0.0
1013
20120113
24.76
24.76
24.58
24.58
100.0
24.58
EUR
0.0
0.0
1013
20120113
24.76
24.76
24.58
24.58
100.0
24.58
EUR
0.0
0.0
1014
20120116
24.5
24.69
24.5
24.69
200.0
24.69
EUR
0.0
0.0
1014
20120116
24.5
24.69
24.5
24.69
200.0
24.69
EUR
0.0
0.0
1015
20120117
24.87
24.91
24.87
24.9
900.0
24.9
EUR
0.0
0.0
1015
20120117
24.87
24.91
24.87
24.9
900.0
24.9
EUR
0.0
0.0
1016
20120118
24.99
24.99
24.99
24.99
0.0
24.99
EUR
0.0
0.0
1016
20120118
24.99
24.99
24.99
24.99
0.0
24.99
EUR
0.0
0.0
1017
20120119
25.19
25.33
25.19
25.33
3100.0
25.33
EUR
0.0
0.0
1017
20120119
25.19
25.33
25.19
25.33
3100.0
25.33
EUR
0.0
0.0
1018
20120120
25.36
25.36
25.15
25.27
3500.0
25.27
EUR
0.0
0.0
1018
20120120
25.36
25.36
25.15
25.27
3500.0
25.27
EUR
0.0
0.0
1019
20120123
25.34
25.45
25.31
25.41
8200.0
25.41
EUR
0.0
0.0
1019
20120123
25.34
25.45
25.31
25.41
8200.0
25.41
EUR
0.0
0.0
1020
20120124
25.02
25.19
25.02
25.19
2000.0
25.19
EUR
0.0
0.0
1020
20120124
25.02
25.19
25.02
25.19
2000.0
25.19
EUR
0.0
0.0
1021
20120125
25.36
25.36
25.22
25.25
2100.0
25.25
EUR
0.0
0.0
1021
20120125
25.36
25.36
25.22
25.25
2100.0
25.25
EUR
0.0
0.0
1022
20120126
25.55
25.63
25.55
25.63
0.0
25.63
EUR
0.0
0.0
1022
20120126
25.55
25.63
25.55
25.63
0.0
25.63
EUR
0.0
0.0
1023
20120127
25.42
25.42
25.42
25.42
0.0
25.42
EUR
0.0
0.0
1023
20120127
25.42
25.42
25.42
25.42
0.0
25.42
EUR
0.0
0.0
1024
20120130
25.16
25.16
25.04
25.04
3700.0
25.04
EUR
0.0
0.0
1024
20120130
25.16
25.16
25.04
25.04
3700.0
25.04
EUR
0.0
0.0
1025
20120131
25.25
25.29
25.25
25.29
1400.0
25.29
EUR
0.0
0.0
1025
20120131
25.25
25.29
25.25
25.29
1400.0
25.29
EUR
0.0
0.0
1026
20120201
25.65
25.83
25.6
25.83
5400.0
25.83
EUR
0.0
0.0
1026
20120201
25.65
25.83
25.6
25.83
5400.0
25.83
EUR
0.0
0.0
1027
20120202
25.87
26.09
25.87
26.03
109200.0
26.03
EUR
0.0
0.0
1027
20120202
25.87
26.09
25.87
26.03
109200.0
26.03
EUR
0.0
0.0
1028
20120203
26.12
26.46
26.12
26.46
18600.0
26.46
EUR
0.0
0.0
1028
20120203
26.12
26.46
26.12
26.46
18600.0
26.46
EUR
0.0
0.0
1029
20120206
26.46
26.46
26.27
26.39
8200.0
26.39
EUR
0.0
0.0
1029
20120206
26.46
26.46
26.27
26.39
8200.0
26.39
EUR
0.0
0.0
1030
20120207
26.43
26.43
26.09
26.26
24900.0
26.26
EUR
0.0
0.0
1030
20120207
26.43
26.43
26.09
26.26
24900.0
26.26
EUR
0.0
0.0
1031
20120208
26.27
26.28
26.21
26.21
300.0
26.21
EUR
0.0
0.0
1031
20120208
26.27
26.28
26.21
26.21
300.0
26.21
EUR
0.0
0.0
1032
20120209
26.23
26.29
26.19
26.2
3200.0
26.2
EUR
0.0
0.0
1032
20120209
26.23
26.29
26.19
26.2
3200.0
26.2
EUR
0.0
0.0
1033
20120210
26.1
26.12
25.94
26.03
1100.0
26.03
EUR
0.0
0.0
1033
20120210
26.1
26.12
25.94
26.03
1100.0
26.03
EUR
0.0
0.0
1034
20120213
26.23
26.23
26.17
26.17
600.0
26.17
EUR
0.0
0.0
1034
20120213
26.23
26.23
26.17
26.17
600.0
26.17
EUR
0.0
0.0
1035
20120214
26.29
26.29
26.15
26.15
22400.0
26.15
EUR
0.0
0.0
1035
20120214
26.29
26.29
26.15
26.15
22400.0
26.15
EUR
0.0
0.0
1036
20120215
26.4
26.42
26.37
26.37
24800.0
26.37
EUR
0.0
0.0
1036
20120215
26.4
26.42
26.37
26.37
24800.0
26.37
EUR
0.0
0.0
1037
20120216
26.17
26.27
26.09
26.27
20300.0
26.27
EUR
0.0
0.0
1037
20120216
26.17
26.27
26.09
26.27
20300.0
26.27
EUR
0.0
0.0
1038
20120217
26.53
26.53
26.48
26.48
1100.0
26.48
EUR
0.0
0.0
1038
20120217
26.53
26.53
26.48
26.48
1100.0
26.48
EUR
0.0
0.0
1039
20120220
26.58
26.83
26.58
26.83
1700.0
26.83
EUR
0.0
0.0
1039
20120220
26.58
26.83
26.58
26.83
1700.0
26.83
EUR
0.0
0.0
1040
20120221
26.79
26.79
26.61
26.61
8700.0
26.61
EUR
0.0
0.0
1040
20120221
26.79
26.79
26.61
26.61
8700.0
26.61
EUR
0.0
0.0
1041
20120222
26.62
26.62
26.42
26.47
2500.0
26.47
EUR
0.0
0.0
1041
20120222
26.62
26.62
26.42
26.47
2500.0
26.47
EUR
0.0
0.0
1042
20120223
26.5
26.5
26.3
26.42
63600.0
26.42
EUR
0.0
0.0
1042
20120223
26.5
26.5
26.3
26.42
63600.0
26.42
EUR
0.0
0.0
1043
20120224
26.59
26.66
26.59
26.66
2200.0
26.66
EUR
0.0
0.0
1043
20120224
26.59
26.66
26.59
26.66
2200.0
26.66
EUR
0.0
0.0
1044
20120227
26.45
26.51
26.38
26.51
700.0
26.51
EUR
0.0
0.0
1044
20120227
26.45
26.51
26.38
26.51
700.0
26.51
EUR
0.0
0.0
1045
20120228
26.59
26.61
26.47
26.61
2200.0
26.61
EUR
0.0
0.0
1045
20120228
26.59
26.61
26.47
26.61
2200.0
26.61
EUR
0.0
0.0
1046
20120229
26.75
26.77
26.67
26.69
19700.0
26.69
EUR
0.0
0.0
1046
20120229
26.75
26.77
26.67
26.69
19700.0
26.69
EUR
0.0
0.0
1047
20120301
26.8
26.95
26.73
26.9
6200.0
26.9
EUR
0.0
0.0
1047
20120301
26.8
26.95
26.73
26.9
6200.0
26.9
EUR
0.0
0.0
1048
20120302
26.93
26.96
26.93
26.96
800.0
26.96
EUR
0.0
0.0
1048
20120302
26.93
26.96
26.93
26.96
800.0
26.96
EUR
0.0
0.0
1049
20120305
26.89
26.89
26.66
26.68
1200.0
26.68
EUR
0.0
0.0
1049
20120305
26.89
26.89
26.66
26.68
1200.0
26.68
EUR
0.0
0.0
1050
20120306
25.84
25.84
25.84
25.84
0.0
25.84
EUR
0.0
0.0
1050
20120306
25.84
25.84
25.84
25.84
0.0
25.84
EUR
0.0
0.0
1051
20120307
26.17
26.17
26.16
26.16
500.0
26.16
EUR
0.0
0.0
1051
20120307
26.17
26.17
26.16
26.16
500.0
26.16
EUR
0.0
0.0
1052
20120308
26.54
26.7
26.54
26.7
1500.0
26.7
EUR
0.0
0.0
1052
20120308
26.54
26.7
26.54
26.7
1500.0
26.7
EUR
0.0
0.0
1053
20120309
26.78
26.86
26.69
26.86
900.0
26.86
EUR
0.0
0.0
1053
20120309
26.78
26.86
26.69
26.86
900.0
26.86
EUR
0.0
0.0
1054
20120312
26.84
26.91
26.77
26.77
2400.0
26.77
EUR
0.0
0.0
1054
20120312
26.84
26.91
26.77
26.77
2400.0
26.77
EUR
0.0
0.0
1055
20120313/a>
26.85
27.24
26.85
27.24
4900.0
27.24
EUR
0.0
0.0
1055
20120313
26.85
27.24
26.85
27.24
4900.0
27.24
EUR
0.0
0.0
1056
20120314
27.32
27.33
27.21
27.25
3200.0
27.25
EUR
0.0
0.0
1056
20120314
27.32
27.33
27.21
27.25
3200.0
27.25
EUR
0.0
0.0
1057
20120315
27.31
27.35
27.29
27.35
400.0
27.35
EUR
0.0
0.0
1057
20120315
27.31
27.35
27.29
27.35
400.0
27.35
EUR
0.0
0.0
1058
20120316
27.49
27.49
27.49
27.49
0.0
27.49
EUR
0.0
0.0
1058
20120316
27.49
27.49
27.49
27.49
0.0
27.49
EUR
0.0
0.0
1059
20120319
27.42
27.51
27.39
27.46
6600.0
27.46
EUR
0.0
0.0
1059
20120319
27.42
27.51
27.39
27.46
6600.0
27.46
EUR
0.0
0.0
1060
20120320
27.3
27.3
27.11
27.15
8000.0
27.15
EUR
0.0
0.0
1060
20120320
27.3
27.3
27.11
27.15
8000.0
27.15
EUR
0.0
0.0
1061
20120321
27.16
27.17
27.12
27.12
6800.0
27.12
EUR
0.0
0.0
1061
20120321
27.16
27.17
27.12
27.12
6800.0
27.12
EUR
0.0
0.0
1062
20120322
26.82
26.82
26.82
26.82
0.0
26.82
EUR
0.0
0.0
1062
20120322
26.82
26.82
26.82
26.82
0.0
26.82
EUR
0.0
0.0
1063
20120323
26.92
26.92
26.81
26.88
6600.0
26.88
EUR
0.0
0.0
1063
20120323
26.92
26.92
26.81
26.88
6600.0
26.88
EUR
0.0
0.0
1064
20120326
27.05
27.24
26.9
27.24
5600.0
27.24
EUR
0.0
0.0
1064
20120326
27.05
27.24
26.9
27.24
5600.0
27.24
EUR
0.0
0.0
1065
20120327
27.33
27.33
27.15
27.15
200.0
27.15
EUR
0.0
0.0
1065
20120327
27.33
27.33
27.15
27.15
200.0
27.15
EUR
0.0
0.0
1066
20120328
27.02
27.08
26.82
26.82
1300.0
26.82
EUR
0.0
0.0
1066
20120328
27.02
27.08
26.82
26.82
1300.0
26.82
EUR
0.0
0.0
1067
20120329
26.81
26.81
26.56
26.56
400.0
26.56
EUR
0.0
0.0
1067
20120329
26.81
26.81
26.56
26.56
400.0
26.56
EUR
0.0
0.0
1068
20120330
26.81
26.96
26.81
26.96
20700.0
26.96
EUR
0.0
0.0
1068
20120330
26.81
26.96
26.81
26.96
20700.0
26.96
EUR
0.0
0.0
1069
20120402
27.03
27.27
27.03
27.27
3100.0
27.27
EUR
0.0
0.0
1069
20120402
27.03
27.27
27.03
27.27
3100.0
27.27
EUR
0.0
0.0
1070
20120403
27.1
27.1
27.1
27.1
0.0
27.1
EUR
0.0
0.0
1070
20120403
27.1
27.1
27.1
27.1
0.0
27.1
EUR
0.0
0.0
1071
20120404
26.37
26.37
26.37
26.37
0.0
26.37
EUR
0.0
0.0
1071
20120404
26.37
26.37
26.37
26.37
0.0
26.37
EUR
0.0
0.0
1072
20120405
26.43
26.44
26.27
26.44
8100.0
26.44
EUR
0.0
0.0
1072
20120405
26.43
26.44
26.27
26.44
8100.0
26.44
EUR
0.0
0.0
1073
20120410
26.21
26.21
25.74
25.74
300.0
25.74
EUR
0.0
0.0
1073
20120410
26.21
26.21
25.74
25.74
300.0
25.74
EUR
0.0
0.0
1074
20120411
25.73
26.1
25.73
26.0
63600.0
26.0
EUR
0.0
0.0
1074
20120411
25.73
26.1
25.73
26.0
63600.0
26.0
EUR
0.0
0.0
1075
20120412
26.1
26.41
26.1
26.41
1700.0
26.41
EUR
0.0
0.0
1075
20120412
26.1
26.41
26.1
26.41
1700.0
26.41
EUR
0.0
0.0
1076
20120413
26.3
26.3
25.95
26.02
3600.0
26.02
EUR
0.0
0.0
1076
20120413
26.3
26.3
25.95
26.02
3600.0
26.02
EUR
0.0
0.0
1077
20120416
26.04
26.04
26.01
26.04
7700.0
26.04
EUR
0.0
0.0
1077
20120416
26.04
26.04
26.01
26.04
7700.0
26.04
EUR
0.0
0.0
1078
20120417
26.08
26.62
26.08
26.61
5700.0
26.61
EUR
0.0
0.0
1078
20120417
26.08
26.62
26.08
26.61
5700.0
26.61
EUR
0.0
0.0
1079
20120418
26.4
26.4
26.4
26.4
0.0
26.4
EUR
0.0
0.0
1079
20120418
26.4
26.4
26.4
26.4
0.0
26.4
EUR
0.0
0.0
1080
20120419
26.54
26.54
26.36
26.36
100.0
26.36
EUR
0.0
0.0
1080
20120419
26.54
26.54
26.36
26.36
100.0
26.36
EUR
0.0
0.0
1081
20120420
26.4
26.45
26.4
26.45
0.0
26.45
EUR
0.0
0.0
1081
20120420
26.4
26.45
26.4
26.45
0.0
26.45
EUR
0.0
0.0
1082
20120423
25.79
25.79
25.74
25.74
100.0
25.74
EUR
0.0
0.0
1082
20120423
25.79
25.79
25.74
25.74
100.0
25.74
EUR
0.0
0.0
1083
20120424
25.94
26.06
25.94
25.99
5400.0
25.99
EUR
0.0
0.0
1083
20120424
25.94
26.06
25.94
25.99
5400.0
25.99
EUR
0.0
0.0
1084
20120425
26.44
26.44
26.44
26.44
0.0
26.44
EUR
0.0
0.0
1084
20120425
26.44
26.44
26.44
26.44
0.0
26.44
EUR
0.0
0.0
1085
20120426
26.27
26.41
26.27
26.41
2900.0
26.41
EUR
0.0
0.0
1085
20120426
26.27
26.41
26.27
26.41
2900.0
26.41
EUR
0.0
0.0
1086
20120427
26.67
26.71
26.67
26.71
400.0
26.71
EUR
0.0
0.0
1086
20120427
26.67
26.71
26.67
26.71
400.0
26.71
EUR
0.0
0.0
1087
20120430
26.76
26.76
26.47
26.47
26100.0
26.47
EUR
0.0
0.0
1087
20120430
26.76
26.76
26.47
26.47
26100.0
26.47
EUR
0.0
0.0
1088
20120502
26.56
26.56
26.56
26.56
100.0
26.56
EUR
0.0
0.0
1088
20120502
26.56
26.56
26.56
26.56
100.0
26.56
EUR
0.0
0.0
1089
20120503
26.66
26.73
26.52
26.58
4900.0
26.58
EUR
0.0
0.0
1089
20120503
26.66
26.73
26.52
26.58
4900.0
26.58
EUR
0.0
0.0
1090
20120504
26.4
26.4
26.07
26.07
800.0
26.07
EUR
0.0
0.0
1090
20120504
26.4
26.4
26.07
26.07
800.0
26.07
EUR
0.0
0.0
1091
20120507
25.77
26.21
25.77
26.21
5100.0
26.21
EUR
0.0
0.0
1091
20120507
25.77
26.21
25.77
26.21
5100.0
26.21
EUR
0.0
0.0
1092
20120508
26.04
26.09
25.75
25.75
4400.0
25.75
EUR
0.0
0.0
1092
20120508
26.04
26.09
25.75
25.75
4400.0
25.75
EUR
0.0
0.0
1093
20120509
25.75
25.75
25.44
25.6
1100.0
25.6
EUR
0.0
0.0
1093
20120509
25.75
25.75
25.44
25.6
1100.0
25.6
EUR
0.0
0.0
1094
20120510
25.73
25.88
25.73
25.81
400.0
25.81
EUR
0.0
0.0
1094
20120510
25.73
25.88
25.73
25.81
400.0
25.81
EUR
0.0
0.0
1095
20120511
25.71
25.9
25.71
25.9
300.0
25.9
EUR
0.0
0.0
1095
20120511
25.71
25.9
25.71
25.9
300.0
25.9
EUR
0.0
0.0
1096
20120514
25.29
25.38
25.29
25.38
4000.0
25.38
EUR
0.0
0.0
1096
20120514
25.29
25.38
25.29
25.38
4000.0
25.38
EUR
0.0
0.0
1097
20120515
25.15
25.15
25.15
25.15
0.0
25.15
EUR
0.0
0.0
1097
20120515
25.15
25.15
25.15
25.15
0.0
25.15
EUR
0.0
0.0
1098
20120516
25.04
25.04
25.04
25.04
0.0
25.04
EUR
0.0
0.0
1098
20120516
25.04
25.04
25.04
25.04
0.0
25.04
EUR
0.0
0.0
1099
20120517
24.67
24.67
24.67
24.67
0.0
24.67
EUR
0.0
0.0
1099
20120517
24.67
24.67
24.67
24.67
0.0
24.67
EUR
0.0
0.0
1100
20120518
24.39
24.39
24.39
24.39
0.0
24.39
EUR
0.0
0.0
1100
20120518
24.39
24.39
24.39
24.39
0.0
24.39
EUR
0.0
0.0
1101
20120521
24.27
24.69
24.26
24.66
7600.0
24.66
EUR
0.0
0.0
1101
20120521
24.27
24.69
24.26
24.66
7600.0
24.66
EUR
0.0
0.0
1102
20120522
24.88
25.14
24.88
25.14
3100.0
25.14
EUR
0.0
0.0
1102
20120522
24.88
25.14
24.88
25.14
3100.0
25.14
EUR
0.0
0.0
1103
20120523
24.81
24.81
24.63
24.63
0.0
24.63
EUR
0.0
0.0
1103
20120523
24.81
24.81
24.63
24.63
0.0
24.63
EUR
0.0
0.0
1104
20120524
24.78
24.8
24.78
24.8
3200.0
24.8
EUR
0.0
0.0
1104
20120524
24.78
24.8
24.78
24.8
3200.0
24.8
EUR
0.0
0.0
1105
20120525
24.92
24.92
24.84
24.84
300.0
24.84
EUR
0.0
0.0
1105
20120525
24.92
24.92
24.84
24.84
300.0
24.84
EUR
0.0
0.0
1106
20120528
25.16
25.16
24.94
24.94
0.0
24.94
EUR
0.0
0.0
1106
20120528
25.16
25.16
24.94
24.94
0.0
24.94
EUR
0.0
0.0
1107
20120529
25.21
25.21
25.21
25.21
0.0
25.21
EUR
0.0
0.0
1107
20120529
25.21
25.21
25.21
25.21
0.0
25.21
EUR
0.0
0.0
1108
20120530
25.01
25.01
24.81
24.81
35000.0
24.81
EUR
0.0
0.0
1108
20120530
25.01
25.01
24.81
24.81
35000.0
24.81
EUR
0.0
0.0
1109
20120531
24.78
24.78
24.61
24.61
400.0
24.61
EUR
0.0
0.0
1109
20120531
24.78
24.78
24.61
24.61
400.0
24.61
EUR
0.0
0.0
1110
20120601
24.45
24.45
24.09
24.11
3400.0
24.11
EUR
0.0
0.0
1110
20120601
24.45
24.45
24.09
24.11
3400.0
24.11
EUR
0.0
0.0
1111
20120604
23.84
24.1
23.84
23.94
5400.0
23.94
EUR
0.0
0.0
1111
20120604
23.84
24.1
23.84
23.94
5400.0
23.94
EUR
0.0
0.0
1112
20120605
24.0
24.27
23.94
24.06
14300.0
24.06
EUR
0.0
0.0
1112
20120605
24.0
24.27
23.94
24.06
14300.0
24.06
EUR
0.0
0.0
1113
20120606
24.58
24.58
24.58
24.58
300.0
24.58
EUR
0.0
0.0
1113
20120606
24.58
24.58
24.58
24.58
300.0
24.58
EUR
0.0
0.0
1114
20120607
24.91
24.91
24.91
24.91
0.0
24.91
EUR
0.0
0.0
1114
20120607
24.91
24.91
24.91
24.91
0.0
24.91
EUR
0.0
0.0
1115
20120608
24.47
24.83
24.47
24.83
324400.0
24.83
EUR
0.0
0.0
1115
20120608
24.47
24.83
24.47
24.83
324400.0
24.83
EUR
0.0
0.0
1116
20120611
25.32
25.32
24.47
24.8
600.0
24.8
EUR
0.0
0.0
1116
20120611
25.32
25.32
24.47
24.8
600.0
24.8
EUR
0.0
0.0
1117
20120612
24.82
24.82
24.47
24.79
3600.0
24.79
EUR
0.0
0.0
1117
20120612
24.82
24.82
24.47
24.79
3600.0
24.79
EUR
0.0
0.0
1118
20120613
24.9
24.9
24.47
24.59
12600.0
24.59
EUR
0.0
0.0
1118
20120613
24.9
24.9
24.47
24.59
12600.0
24.59
EUR
0.0
0.0
1119
20120614
24.43
24.51
24.39
24.51
103800.0
24.51
EUR
0.0
0.0
1119
20120614
24.43
24.51
24.39
24.51
103800.0
24.51
EUR
0.0
0.0
1120
20120615
24.22
24.35
24.22
24.32
21300.0
24.32
EUR
0.0
0.0
1120
20120615
24.22
24.35
24.22
24.32
21300.0
24.32
EUR
0.0
0.0
1121
20120618
24.56
24.56
24.41
24.41
6300.0
24.41
EUR
0.0
0.0
1121
20120618
24.56
24.56
24.41
24.41
6300.0
24.41
EUR
0.0
0.0
1122
20120619
24.56
24.8
24.48
24.75
10600.0
24.75
EUR
0.0
0.0
1122
20120619
24.56
24.8
24.48
24.75
10600.0
24.75
EUR
0.0
0.0
1123
20120620
24.86
25.08
24.77
25.08
158800.0
25.08
EUR
0.0
0.0
1123
20120620
24.86
25.08
24.77
25.08
158800.0
25.08
EUR
0.0
0.0
1124
20120621
24.86
25.01
24.86
24.93
4400.0
24.93
EUR
0.0
0.0
1124
20120621
24.86
25.01
24.86
24.93
4400.0
24.93
EUR
0.0
0.0
1125
20120622
24.79
24.79
24.72
24.72
10000.0
24.72
EUR
0.0
0.0
1125
20120622
24.79
24.79
24.72
24.72
10000.0
24.72
EUR
0.0
0.0
1126
20120625
24.54
24.54
24.31
24.31
6500.0
24.31
EUR
0.0
0.0
1126
20120625
24.54
24.54
24.31
24.31
6500.0
24.31
EUR
0.0
0.0
1127
20120626
24.31
24.31
24.17
24.2
93900.0
24.2
EUR
0.0
0.0
1127
20120626
24.31
24.31
24.17
24.2
93900.0
24.2
EUR
0.0
0.0
1128
20120627
24.2
24.51
24.2
24.51
900.0
24.51
EUR
0.0
0.0
1128
20120627
24.2
24.51
24.2
24.51
900.0
24.51
EUR
0.0
0.0
1129
20120628
24.35
24.4
24.28
24.4
4100.0
24.4
EUR
0.0
0.0
1129
20120628
24.35
24.4
24.28
24.4
4100.0
24.4
EUR
0.0
0.0
1130
20120629
25.16
25.16
25.16
25.16
0.0
25.16
EUR
0.0
0.0
1130
20120629
25.16
25.16
25.16
25.16
0.0
25.16
EUR
0.0
0.0
1131
20120702
25.35
25.54
25.35
25.49
87300.0
25.49
EUR
0.0
0.0
1131
20120702
25.35
25.54
25.35
25.49
87300.0
25.49
EUR
0.0
0.0
1132
20120703
25.63
25.74
25.59
25.74
156200.0
25.74
EUR
0.0
0.0
1132
20120703
25.63
25.74
25.59
25.74
156200.0
25.74
EUR
0.0
0.0
1133
20120704
25.74
25.85
25.64
25.85
3500.0
25.85
EUR
0.0
0.0
1133
20120704
25.74
25.85
25.64
25.85
3500.0
25.85
EUR
0.0
0.0
1134
20120705
25.69
25.77
25.61
25.77
400.0
25.77
EUR
0.0
0.0
1134
20120705
25.69
25.77
25.61
25.77
400.0
25.77
EUR
0.0
0.0
1135
20120706
25.63
25.73
25.48
25.48
1400.0
25.48
EUR
0.0
0.0
1135
20120706
25.63
25.73
25.48
25.48
1400.0
25.48
EUR
0.0
0.0
1136
20120709
25.43
25.43
25.37
25.38
2000.0
25.38
EUR
0.0
0.0
1136
20120709
25.43
25.43
25.37
25.38
2000.0
25.38
EUR
0.0
0.0
1137
20120710
25.35
25.69
25.32
25.69
100800.0
25.69
EUR
0.0
0.0
1137
20120710
25.35
25.69
25.32
25.69
100800.0
25.69
EUR
0.0
0.0
1138
20120711
25.56
25.56
25.56
25.56
0.0
25.56
EUR
0.0
0.0
1138
20120711
25.56
25.56
25.56
25.56
0.0
25.56
EUR
0.0
0.0
1139
20120712
25.31
25.31
25.28
25.28
1500.0
25.28
EUR
0.0
0.0
1139
20120712
25.31
25.31
25.28
25.28
1500.0
25.28
EUR
0.0
0.0
1140
20120713
25.37
25.68
25.35
25.63
55100.0
25.63
EUR
0.0
0.0
1140
20120713
25.37
25.68
25.35
25.63
55100.0
25.63
EUR
0.0
0.0
1141
20120716
25.71
25.71
25.6
25.68
500.0
25.68
EUR
0.0
0.0
1141
20120716
25.71
25.71
25.6
25.68
500.0
25.68
EUR
0.0
0.0
1142
20120717
25.72
25.72
25.67
25.67
100.0
25.67
EUR
0.0
0.0
1142
20120717
25.72
25.72
25.67
25.67
100.0
25.67
EUR
0.0
0.0
1143
20120718
25.89
25.89
25.89
25.89
0.0
25.89
EUR
0.0
0.0
1143
20120718
25.89
25.89
25.89
25.89
0.0
25.89
EUR
0.0
0.0
1144
20120719
26.09
26.28
26.05
26.28
5300.0
26.28
EUR
0.0
0.0
1144
20120719
26.09
26.28
26.05
26.28
5300.0
26.28
EUR
0.0
0.0
1145
20120720
26.24
26.26
25.9
25.9
800.0
25.9
EUR
0.0
0.0
1145
20120720
26.24
26.26
25.9
25.9
800.0
25.9
EUR
0.0
0.0
1146
20120723
25.46
25.46
25.17
25.17
600.0
25.17
EUR
0.0
0.0
1146
20120723
25.46
25.46
25.17
25.17
600.0
25.17
EUR
0.0
0.0
1147
20120724
25.21
25.21
25.08
25.08
1600.0
25.08
EUR
0.0
0.0
1147
20120724
25.21
25.21
25.08
25.08
1600.0
25.08
EUR
0.0
0.0
1148
20120725
25.17
25.18
25.04
25.12
1500.0
25.12
EUR
0.0
0.0
1148
20120725
25.17
25.18
25.04
25.12
1500.0
25.12
EUR
0.0
0.0
1149
20120726
25.56
25.69
25.56
25.69
100.0
25.69
EUR
0.0
0.0
1149
20120726
25.56
25.69
25.56
25.69
100.0
25.69
EUR
0.0
0.0
1150
20120727
25.7
25.97
25.7
25.97
2600.0
25.97
EUR
0.0
0.0
1150
20120727
25.7
25.97
25.7
25.97
2600.0
25.97
EUR
0.0
0.0
1151
20120730
26.16
26.39
26.16
26.35
9200.0
26.35
EUR
0.0
0.0
1151
20120730
26.16
26.39
26.16
26.35
9200.0
26.35
EUR
0.0
0.0
1152
20120731
26.28
26.32
26.1
26.1
5800.0
26.1
EUR
0.0
0.0
1152
20120731
26.28
26.32
26.1
26.1
5800.0
26.1
EUR
0.0
0.0
1153
20120801
26.08
26.15
26.08
26.15
1500.0
26.15
EUR
0.0
0.0
1153
20120801
26.08
26.15
26.08
26.15
1500.0
26.15
EUR
0.0
0.0
1154
20120802
26.07
26.11
25.75
25.75
4800.0
25.75
EUR
0.0
0.0
1154
20120802
26.07
26.11
25.75
25.75
4800.0
25.75
EUR
0.0
0.0
1155
20120803
25.96
26.31
25.94
26.31
1500.0
26.31
EUR
0.0
0.0
1155
20120803
25.96
26.31
25.94
26.31
1500.0
26.31
EUR
0.0
0.0
1156
20120806
26.21
26.54
26.21
26.53
3300.0
26.53
EUR
0.0
0.0
1156
20120806
26.21
26.54
26.21
26.53
3300.0
26.53
EUR
0.0
0.0
1157
20120807
26.6
26.66
26.6
26.66
20700.0
26.66
EUR
0.0
0.0
1157
20120807
26.6
26.66
26.6
26.66
20700.0
26.66
EUR
0.0
0.0
1158
20120808
26.48
26.6
26.42
26.6
2600.0
26.6
EUR
0.0
0.0
1158
20120808
26.48
26.6
26.42
26.6
2600.0
26.6
EUR
0.0
0.0
1159
20120809
26.7
26.73
26.58
26.73
7600.0
26.73
EUR
0.0
0.0
1159
20120809
26.7
26.73
26.58
26.73
7600.0
26.73
EUR
a data-toggle="modal" data-target="#myModal" href="witables.py?path=/QDatabaseESFinal.h5/ETF/DE0005933998QUOGLD/YtM/1159">0.0
0.0
1160
20120810
26.61
26.7
26.61
26.7
6000.0
26.7
EUR
0.0
0.0
1160
20120810
26.61
26.7
26.61
26.7
6000.0
26.7
EUR
0.0
0.0
1161
20120813
26.61
26.61
26.55
26.55
100.0
26.55
EUR
0.0
0.0
1161
20120813
26.61
26.61
26.55
26.55
100.0
26.55
EUR
0.0
0.0
1162
20120814
26.63
26.78
26.63
26.78
15400.0
26.78
EUR
0.0
0.0
1162
20120814
26.63
26.78
26.63
26.78
15400.0
26.78
EUR
0.0
0.0
1163
20120815
26.77
26.77
26.77
26.77
0.0
26.77
EUR
0.0
0.0
1163
20120815
26.77
26.77
26.77
26.77
0.0
26.77
EUR
0.0
0.0
1164
20120816
26.83
27.02
26.83
27.02
0.0
27.02
EUR
0.0
0.0
1164
20120816
26.83
27.02
26.83
27.02
0.0
27.02
EUR
0.0
0.0
1165
20120817
27.07
27.26
27.07
27.26
900.0
27.26
EUR
0.0
0.0
1165
20120817
27.07
27.26
27.07
27.26
900.0
27.26
EUR
0.0
0.0
1166
20120820
27.29
27.29
27.05
27.05
600.0
27.05
EUR
0.0
0.0
1166
20120820
27.29
27.29
27.05
27.05
600.0
27.05
EUR
0.0
0.0
1167
20120821
27.12
27.14
27.11
27.14
1700.0
27.14
EUR
0.0
0.0
1167
20120821
27.12
27.14
27.11
27.14
1700.0
27.14
EUR
0.0
0.0
1168
20120822
26.95
26.95
26.83
26.83
900.0
26.83
EUR
0.0
0.0
1168
20120822
26.95
26.95
26.83
26.83
900.0
26.83
EUR
0.0
0.0
1169
20120823
26.69
26.69
26.69
26.69
0.0
26.69
EUR
0.0
0.0
1169
20120823
26.69
26.69
26.69
26.69
0.0
26.69
EUR
0.0
0.0
1170
20120824
26.64
26.66
26.6
26.66
1800.0
26.66
EUR
0.0
0.0
1170
20120824
26.64
26.66
26.6
26.66
1800.0
26.66
EUR
0.0
0.0
1171
20120827
26.77
26.79
26.67
26.79
2100.0
26.79
EUR
0.0
0.0
1171
20120827
26.77
26.79
26.67
26.79
2100.0
26.79
EUR
0.0
0.0
1172
20120828
26.63
26.67
26.49
26.56
1100.0
26.56
EUR
0.0
0.0
1172
20120828
26.63
26.67
26.49
26.56
1100.0
26.56
EUR
0.0
0.0
1173
20120829
26.65
26.65
26.61
26.61
400.0
26.61
EUR
0.0
0.0
1173
20120829
26.65
26.65
26.61
26.61
400.0
26.61
EUR
0.0
0.0
1174
20120830
26.5
26.54
26.42
26.42
2100.0
26.42
EUR
0.0
0.0
1174
20120830
26.5
26.54
26.42
26.42
2100.0
26.42
EUR
0.0
0.0
1175
20120831
26.59
26.64
26.55
26.64
5800.0
26.64
EUR
0.0
0.0
1175
20120831
26.59
26.64
26.55
26.64
5800.0
26.64
EUR
0.0
0.0
1176
20120903
26.71
26.81
26.71
26.81
12000.0
26.81
EUR
0.0
0.0
1176
20120903
26.71
26.81
26.71
26.81
12000.0
26.81
EUR
0.0
0.0
1177
20120904
26.69
26.69
26.55
26.55
100.0
26.55
EUR
0.0
0.0
1177
20120904
26.69
26.69
26.55
26.55
100.0
26.55
EUR
0.0
0.0
1178
20120905
26.6
26.6
26.44
26.55
3600.0
26.55
EUR
0.0
0.0
1178
20120905
26.6
26.6
26.44
26.55
3600.0
26.55
EUR
0.0
0.0
1179
20120906
26.52
27.15
26.52
27.15
15000.0
27.15
EUR
0.0
0.0
1179
20120906
26.52
27.15
26.52
27.15
15000.0
27.15
EUR
0.0
0.0
1180
20120907
27.32
27.4
27.32
27.36
8800.0
27.36
EUR
0.0
0.0
1180
20120907
27.32
27.4
27.32
27.36
8800.0
27.36
EUR
0.0
0.0
1181
20120910
27.3
27.34
27.3
27.34
1300.0
27.34
EUR
0.0
0.0
1181
20120910
27.3
27.34
27.3
27.34
1300.0
27.34
EUR
0.0
0.0
1182
20120911
27.21
27.37
27.16
27.37
3800.0
27.37
EUR
0.0
0.0
1182
20120911
27.21
27.37
27.16
27.37
3800.0
27.37
EUR
0.0
0.0
1183
20120912
27.48
27.55
27.48
27.55
800.0
27.55
EUR
0.0
0.0
1183
20120912
27.48
27.55
27.48
27.55
800.0
27.55
EUR
0.0
0.0
1184
20120913
27.47
27.47
27.42
27.47
1800.0
27.47
EUR
0.0
0.0
1184
20120913
27.47
27.47
27.42
27.47
1800.0
27.47
EUR
0.0
0.0
1185
20120914
27.93
28.03
27.93
27.97
1900.0
27.97
EUR
0.0
0.0
1185
20120914
27.93
28.03
27.93
27.97
1900.0
27.97
EUR
0.0
0.0
1186
20120917
27.62
27.68
27.62
27.66
14600.0
27.66
EUR
0.0
0.0
1186
20120917
27.62
27.68
27.62
27.66
14600.0
27.66
EUR
0.0
0.0
1187
20120918
27.57
27.57
27.39
27.49
19400.0
27.49
EUR
0.0
0.0
1187
20120918
27.57
27.57
27.39
27.49
19400.0
27.49
EUR
0.0
0.0
1188
20120919
27.49
27.59
27.49
27.59
500.0
27.59
EUR
0.0
0.0
1188
20120919
27.49
27.59
27.49
27.59
500.0
27.59
EUR
0.0
0.0
1189
20120920
27.52
27.55
27.44
27.55
900.0
27.55
EUR
0.0
0.0
1189
20120920
27.52
27.55
27.44
27.55
900.0
27.55
EUR
0.0
0.0
1190
20120921
27.62
27.78
27.62
27.72
7100.0
27.72
EUR
0.0
0.0
1190
20120921
27.62
27.78
27.62
27.72
7100.0
27.72
EUR
0.0
0.0
1191
20120924
27.46
27.54
27.46
27.54
8000.0
27.54
EUR
0.0
0.0
1191
20120924
27.46
27.54
27.46
27.54
8000.0
27.54
EUR
0.0
0.0
1192
20120925
27.56
27.63
27.5
27.63
3500.0
27.63
EUR
0.0
0.0
1192
20120925
27.56
27.63
27.5
27.63
3500.0
27.63
EUR
0.0
0.0
1193
20120926
27.36
27.36
27.12
27.12
1300.0
27.12
EUR
0.0
0.0
1193
20120926
27.36
27.36
27.12
27.12
1300.0
27.12
EUR
0.0
0.0
1194
20120927
27.11
27.25
27.11
27.25
10000.0
27.25
EUR
0.0
0.0
1194
20120927
27.11
27.25
27.11
27.25
10000.0
27.25
EUR
0.0
0.0
1195
20120928
27.33
27.33
27.02
27.02
100.0
27.02
EUR
0.0
0.0
1195
20120928
27.33
27.33
27.02
27.02
100.0
27.02
EUR
0.0
0.0
1196
20121001
27.18
27.44
27.18
27.44
1800.0
27.44
EUR
0.0
0.0
1196
20121001
27.18
27.44
27.18
27.44
1800.0
27.44
EUR
0.0
0.0
1197
20121002
27.46
27.46
27.41
27.41
600.0
27.41
EUR
0.0
0.0
1197
20121002
27.46
27.46
27.41
27.41
600.0
27.41
EUR
0.0
0.0
1198
20121003
27.4
27.4
27.36
27.36
0.0
27.36
EUR
0.0
0.0
1198
20121003
27.4
27.4
27.36
27.36
0.0
27.36
EUR
0.0
0.0
1199
20121004
27.42
27.42
27.42
27.42
0.0
27.42
EUR
0.0
0.0
1199
20121004
27.42
27.42
27.42
27.42
0.0
27.42
EUR
0.0
0.0
1200
20121005
27.66
27.71
27.66
27.68
7600.0
27.68
EUR
0.0
0.0
1200
20121005
27.66
27.71
27.66
27.68
7600.0
27.68
EUR
0.0
0.0
1201
20121008
27.36
27.45
27.36
27.41
27100.0
27.41
EUR
0.0
0.0
1201
20121008
27.36
27.45
27.36
27.41
27100.0
27.41
EUR
0.0
0.0
1202
20121009
27.4
27.4
27.3
27.31
2500.0
27.31
EUR
0.0
0.0
1202
20121009
27.4
27.4
27.3
27.31
2500.0
27.31
EUR
0.0
0.0
1203
20121010
27.3
27.3
27.12
27.12
3000.0
27.12
EUR
0.0
0.0
1203
20121010
27.3
27.3
27.12
27.12
3000.0
27.12
EUR
0.0
0.0
1204
20121011
27.24
27.25
27.08
27.25
183500.0
27.25
EUR
0.0
0.0
1204
20121011
27.24
27.25
27.08
27.25
183500.0
27.25
EUR
0.0
0.0
1205
20121012
27.21
27.26
27.1
27.1
181300.0
27.1
EUR
0.0
0.0
1205
20121012
27.21
27.26
27.1
27.1
181300.0
27.1
EUR
0.0
0.0
1206
20121015
27.01
27.3
27.01
27.27
6100.0
27.27
EUR
0.0
0.0
1206
20121015
27.01
27.3
27.01
27.27
6100.0
27.27
EUR
0.0
0.0
1207
20121016
27.43
27.5
27.43
27.5
0.0
27.5
EUR
0.0
0.0
1207
20121016
27.43
27.5
27.43
27.5
0.0
27.5
EUR
0.0
0.0
1208
20121017
27.57
27.61
27.57
27.61
6000.0
27.61
EUR
0.0
0.0
1208
20121017
27.57
27.61
27.57
27.61
6000.0
27.61
EUR
0.0
0.0
1209
20121018
27.59
27.7
27.59
27.7
0.0
27.7
EUR
0.0
0.0
1209
20121018
27.59
27.7
27.59
27.7
0.0
27.7
EUR
0.0
0.0
1210
20121019
27.57
27.57
27.47
27.47
8700.0
27.47
EUR
0.0
0.0
1210
20121019
27.57
27.57
27.47
27.47
8700.0
27.47
EUR
0.0
0.0
1211
20121022
27.46
27.51
27.35
27.35
1000.0
27.35
EUR
0.0
0.0
1211
20121022
27.46
27.51
27.35
27.35
1000.0
27.35
EUR
0.0
0.0
1212
20121023
27.15
27.15
26.87
26.88
3000.0
26.88
EUR
0.0
0.0
1212
20121023
27.15
27.15
26.87
26.88
3000.0
26.88
EUR
0.0
0.0
1213
20121024
26.84
27.0
26.84
26.99
120300.0
26.99
EUR
0.0
0.0
1213
20121024
26.84
27.0
26.84
26.99
120300.0
26.99
EUR
0.0
0.0
1214
20121025
27.12
27.12
27.12
27.12
0.0
27.12
EUR
0.0
0.0
1214
20121025
27.12
27.12
27.12
27.12
0.0
27.12
EUR
0.0
0.0
1215
20121026
27.08
27.24
27.08
27.16
600.0
27.16
EUR
0.0
0.0
1215
20121026
27.08
27.24
27.08
27.16
600.0
27.16
EUR
0.0
0.0
1216
20121029
27.07
27.07
27.07
27.07
0.0
27.07
EUR
0.0
0.0
1216
20121029
27.07
27.07
27.07
27.07
0.0
27.07
EUR
0.0
0.0
1217
20121030
27.12
27.26
27.12
27.26
1900.0
27.26
EUR
0.0
0.0
1217
20121030
27.12
27.26
27.12
27.26
1900.0
27.26
EUR
0.0
0.0
1218
20121031
27.43
27.44
27.16
27.17
69600.0
27.17
EUR
0.0
0.0
1218
20121031
27.43
27.44
27.16
27.17
69600.0
27.17
EUR
0.0
0.0
1219
20121101
27.2
27.52
27.2
27.52
1800.0
27.52
EUR
0.0
0.0
1219
20121101
27.2
27.52
27.2
27.52
1800.0
27.52
EUR
0.0
0.0
1220
20121102
27.61
27.68
27.56
27.62
1800.0
27.62
EUR
0.0
0.0
1220
20121102
27.61
27.68
27.56
27.62
1800.0
27.62
EUR
0.0
0.0
1221
20121105
27.53
27.53
27.46
27.46
500.0
27.46
EUR
0.0
0.0
1221
20121105
27.53
27.53
27.46
27.46
500.0
27.46
EUR
0.0
0.0
1222
20121106
27.63
27.63
27.63
27.63
0.0
27.63
EUR
0.0
0.0
1222
20121106
27.63
27.63
27.63
27.63
0.0
27.63
EUR
0.0
0.0
1223
20121107
27.74
27.74
27.32
27.32
0.0
27.32
EUR
0.0
0.0
1223
20121107
27.74
27.74
27.32
27.32
0.0
27.32
EUR
0.0
0.0
1224
20121108
27.37
27.37
27.17
27.17
2400.0
27.17
EUR
0.0
0.0
1224
20121108
27.37
27.37
27.17
27.17
2400.0
27.17
EUR
0.0
0.0
1225
20121109
27.05
27.1
26.86
27.05
187000.0
27.05
EUR
0.0
0.0
1225
20121109
27.05
27.1
26.86
27.05
187000.0
27.05
EUR
0.0
0.0
1226
20121112
26.96
26.96
26.96
26.96
0.0
26.96
EUR
0.0
0.0
1226
20121112
26.96
26.96
26.96
26.96
0.0
26.96
EUR
0.0
0.0
1227
20121113
26.95
27.0
26.78
27.0
142100.0
27.0
EUR
0.0
0.0
1227
20121113
26.95
27.0
26.78
27.0
142100.0
27.0
EUR
0.0
0.0
1228
20121114
26.95
26.99
26.82
26.82
31900.0
26.82
EUR
0.0
0.0
1228
20121114
26.95
26.99
26.82
26.82
31900.0
26.82
EUR
0.0
0.0
1229
20121115
26.68
26.68
26.55
26.55
900.0
26.55
EUR
0.0
0.0
1229
20121115
26.68
26.68
26.55
26.55
900.0
26.55
EUR
0.0
0.0
1230
20121116
26.56
26.56
26.34
26.34
233500.0
26.34
EUR
0.0
0.0
1230
20121116
26.56
26.56
26.34
26.34
233500.0
26.34
EUR
0.0
0.0
1231
20121119
26.44
26.75
26.44
26.75
12600.0
26.75
EUR
0.0
0.0
1231
20121119
26.44
26.75
26.44
26.75
12600.0
26.75
EUR
0.0
0.0
1232
20121120
26.75
26.93
26.75
26.93
300.0
26.93
EUR
0.0
0.0
1232
20121120
26.75
26.93
26.75
26.93
300.0
26.93
EUR
0.0
0.0
1233
20121121
26.88
27.02
26.88
26.97
8200.0
26.97
EUR
0.0
0.0
1233
20121121
26.88
27.02
26.88
26.97
8200.0
26.97
EUR
0.0
0.0
1234
20121122
27.01
27.22
27.01
27.19
2600.0
27.19
EUR
0.0
0.0
1234
20121122
27.01
27.22
27.01
27.19
2600.0
27.19
EUR
0.0
0.0
1235
20121123
27.26
27.37
27.23
27.37
3600.0
27.37
EUR
0.0
0.0
1235
20121123
27.26
27.37
27.23
27.37
3600.0
27.37
EUR
0.0
0.0
1236
20121126
27.25
27.29
27.21
27.28
85700.0
27.28
EUR
0.0
0.0
1236
20121126
27.25
27.29
27.21
27.28
85700.0
27.28
EUR
0.0
0.0
1237
20121127
27.41
27.41
27.34
27.38
24500.0
27.38
EUR
0.0
0.0
1237
20121127
27.41
27.41
27.34
27.38
24500.0
27.38
EUR
0.0
0.0
1238
20121128
27.31
27.41
27.29
27.41
18200.0
27.41
EUR
0.0
0.0
1238
20121128
27.31
27.41
27.29
27.41
18200.0
27.41
EUR
0.0
0.0
1239
20121129
27.52
27.78
27.52
27.77
32600.0
27.77
EUR
0.0
0.0
1239
20121129
27.52
27.78
27.52
27.77
32600.0
27.77
EUR
0.0
0.0
1240
20121130
27.8
27.88
27.76
27.76
20600.0
27.76
EUR
0.0
0.0
1240
20121130
27.8
27.88
27.76
27.76
20600.0
27.76
EUR
0.0
0.0
1241
20121203
27.82
27.96
27.77
27.77
17000.0
27.77
EUR
0.0
0.0
1241
20121203
27.82
27.96
27.77
27.77
17000.0
27.77
EUR
0.0
0.0
1242
20121204
27.87
27.87
27.77
27.77
11600.0
27.77
EUR
0.0
0.0
1242
20121204
27.87
27.87
27.77
27.77
11600.0
27.77
EUR
0.0
0.0
1243
20121205
27.93
27.93
27.89
27.9
100.0
27.9
EUR
0.0
0.0
1243
20121205
27.93
27.93
27.89
27.9
100.0
27.9
EUR
0.0
0.0
1244
20121206
27.95
28.1
27.95
28.1
200.0
28.1
EUR
0.0
0.0
1244
20121206
27.95
28.1
27.95
28.1
200.0
28.1
EUR
0.0
0.0
1245
20121207
28.03
28.09
28.0
28.09
17000.0
28.09
EUR
0.0
0.0
1245
20121207
28.03
28.09
28.0
28.09
17000.0
28.09
EUR
0.0
0.0
1246
20121210
28.04
28.09
27.94
28.09
6200.0
28.09
EUR
0.0
0.0
1246
20121210
28.04
28.09
27.94
28.09
6200.0
28.09
EUR
0.0
0.0
1247
20121211
28.2
28.23
28.18
28.23
1900.0
28.23
EUR
0.0
0.0
1247
20121211
28.2
28.23
28.18
28.23
1900.0
28.23
EUR
0.0
0.0
1248
20121212
28.28
28.29
28.26
28.26
11100.0
28.26
EUR
0.0
0.0
1248
20121212
28.28
28.29
28.26
28.26
11100.0
28.26
EUR
0.0
0.0
1249
20121213
28.19
28.19
28.11
28.19
3100.0
28.19
EUR
0.0
0.0
1249
20121213
28.19
28.19
28.11
28.19
3100.0
28.19
EUR
0.0
0.0
1250
20121214
28.2
28.2
28.13
28.17
800.0
28.17
EUR
0.0
0.0
1250
20121214
28.2
28.2
28.13
28.17
800.0
28.17
EUR
0.0
0.0
1251
20121217
28.12
28.17
28.12
28.17
4800.0
28.17
EUR
0.0
0.0
1251
20121217
28.12
28.17
28.12
28.17
4800.0
28.17
EUR
0.0
0.0
1252
20121218
28.29
28.45
28.29
28.41
3500.0
28.41
EUR
0.0
0.0
1252
20121218
28.29
28.45
28.29
28.41
3500.0
28.41
EUR
0.0
0.0
1253
20121219
28.38
28.7
28.35
28.59
31500.0
28.59
EUR
0.0
0.0
1253
20121219
28.38
28.7
28.35
28.59
31500.0
28.59
EUR
0.0
0.0
1254
20121220
28.61
28.71
28.58
28.71
3200.0
28.71
EUR
0.0
0.0
1254
20121220
28.61
28.71
28.58
28.71
3200.0
28.71
EUR
0.0
0.0
1255
20121221
28.55
28.55
28.53
28.53
140000.0
28.53
EUR
0.0
0.0
1255
20121221
28.55
28.55
28.53
28.53
140000.0
28.53
EUR
0.0
0.0
1256
20121227
28.36
28.58
28.36
28.49
7300.0
28.49
EUR
0.0
0.0
1256
20121227
28.36
28.58
28.36
28.49
7300.0
28.49
EUR
0.0
0.0
1257
20121228
28.33
28.33
28.33
28.33
0.0
28.33
EUR
0.0
0.0
1257
20121228
28.33
28.33
28.33
28.33
0.0
28.33
EUR
0.0
0.0
1258
20130102
28.89
29.07
28.86
29.07
3300.0
29.07
EUR
0.0
0.0
1258
20130102
28.89
29.07
28.86
29.07
3300.0
29.07
EUR
0.0
0.0
1259
20130103
29.09
29.09
29.02
29.06
6000.0
29.06
EUR
0.0
0.0
1259
20130103
29.09
29.09
29.02
29.06
6000.0
29.06
EUR
0.0
0.0
1260
20130104
29.14
29.19
29.05
29.17
66500.0
29.17
EUR
0.0
0.0
1260
20130104
29.14
29.19
29.05
29.17
66500.0
29.17
EUR
0.0
0.0
1261
20130107
29.21
29.21
29.03
29.06
50700.0
29.06
EUR
0.0
0.0
1261
20130107
29.21
29.21
29.03
29.06
50700.0
29.06
EUR
0.0
0.0
1262
20130108
29.08
29.23
29.03
29.03
11100.0
29.03
EUR
0.0
0.0
1262
20130108
29.08
29.23
29.03
29.03
11100.0
29.03
EUR
0.0
0.0
1263
20130109
29.17
29.18
29.17
29.18
1000.0
29.18
EUR
0.0
0.0
1263
20130109
29.17
29.18
29.17
29.18
1000.0
29.18
EUR
0.0
0.0
1264
20130110
29.19
29.25
29.06
29.06
4800.0
29.06
EUR
0.0
0.0
1264
20130110
29.19
29.25
29.06
29.06
4800.0
29.06
EUR
0.0
0.0
1265
20130111
29.14
29.14
28.9
28.98
3200.0
28.98
EUR
0.0
0.0
1265
20130111
29.14
29.14
28.9
28.98
3200.0
28.98
EUR
0.0
0.0
1266
20130114
29.01
29.06
28.84
28.84
1700.0
28.84
EUR
0.0
0.0
1266
20130114
29.01
29.06
28.84
28.84
1700.0
28.84
EUR
0.0
0.0
1267
20130115
28.9
28.9
28.85
28.85
25200.0
28.85
EUR
0.0
0.0
1267
20130115
28.9
28.9
28.85
28.85
25200.0
28.85
EUR
0.0
0.0
1268
20130116
28.8
28.93
28.8
28.9
105900.0
28.9
EUR
0.0
0.0
1268
20130116
28.8
28.93
28.8
28.9
105900.0
28.9
EUR
0.0
0.0
1269
20130117
28.95
29.11
28.86
29.08
8000.0
29.08
EUR
0.0
0.0
1269
20130117
28.95
29.11
28.86
29.08
8000.0
29.08
EUR
0.0
0.0
1270
20130118
29.18
29.18
29.06
29.14
6300.0
29.14
EUR
0.0
0.0
1270
20130118
29.18
29.18
29.06
29.14
6300.0
29.14
EUR
0.0
0.0
1271
20130121
29.25
29.25
29.08
29.22
2700.0
29.22
EUR
0.0
0.0
1271
20130121
29.25
29.25
29.08
29.22
2700.0
29.22
EUR
0.0
0.0
1272
20130122
29.17
29.21
29.14
29.21
2100.0
29.21
EUR
0.0
0.0
1272
20130122
29.17
29.21
29.14
29.21
2100.0
29.21
EUR
0.0
0.0
1273
20130123
29.23
29.34
29.14
29.25
90900.0
29.25
EUR
0.0
0.0
1273
20130123
29.23
29.34
29.14
29.25
90900.0
29.25
EUR
0.0
0.0
1274
20130124
29.24
29.49
29.22
29.32
141700.0
29.32
EUR
0.0
0.0
1274
20130124
29.24
29.49
29.22
29.32
141700.0
29.32
EUR
0.0
0.0
1275
20130125
29.36
29.4
29.36
29.4
42800.0
29.4
EUR
0.0
0.0
1275
20130125
29.36
29.4
29.36
29.4
42800.0
29.4
EUR
0.0
0.0
1276
20130128
29.38
29.41
29.32
29.37
11300.0
29.37
EUR
0.0
0.0
1276
20130128
29.38
29.41
29.32
29.37
11300.0
29.37
EUR
0.0
0.0
1277
20130129
29.4
29.45
29.24
29.45
172500.0
29.45
EUR
0.0
0.0
1277
20130129
29.4
29.45
29.24
29.45
172500.0
29.45
EUR
0.0
0.0
1278
20130130
29.38
29.42
29.11
29.18
25900.0
29.18
EUR
0.0
0.0
1278
20130130
29.38
29.42
29.11
29.18
25900.0
29.18
EUR
0.0
0.0
1279
20130131
29.08
29.08
29.0
29.02
700.0
29.02
EUR
0.0
0.0
1279
20130131
29.08
29.08
29.0
29.02
700.0
29.02
EUR
0.0
0.0
1280
20130201
29.17
29.21
29.17
29.21
400.0
29.21
EUR
0.0
0.0
1280
20130201
29.17
29.21
29.17
29.21
400.0
29.21
EUR
0.0
0.0
1281
20130204
29.3
29.3
28.88
28.88
200.0
28.88
EUR
0.0
0.0
1281
20130204
29.3
29.3
28.88
28.88
200.0
28.88
EUR
0.0
0.0
1282
20130205
28.89
29.01
28.89
28.92
4600.0
28.92
EUR
0.0
0.0
1282
20130205
28.89
29.01
28.89
28.92
4600.0
28.92
EUR
0.0
0.0
1283
20130206
29.0
29.06
28.94
28.97
9500.0
28.97
EUR
0.0
0.0
1283
20130206
29.0
29.06
28.94
28.97
9500.0
28.97
EUR
0.0
0.0
1284
20130207
29.1
29.14
29.03
29.03
0.0
29.03
EUR
0.0
0.0
1284
20130207
29.1
29.14
29.03
29.03
0.0
29.03
EUR
0.0
0.0
1285
20130208
29.32
29.35
29.31
29.31
9400.0
29.31
EUR
0.0
0.0
1285
20130208
29.32
29.35
29.31
29.31
9400.0
29.31
EUR
0.0
0.0
1286
20130211
29.23
29.25
29.11
29.11
56100.0
29.11
EUR
0.0
0.0
1286
20130211
29.23
29.25
29.11
29.11
56100.0
29.11
EUR
0.0
0.0
1287
20130212
29.2
29.27
29.1
29.27
25500.0
29.27
EUR
0.0
0.0
1287
20130212
29.2
29.27
29.1
29.27
25500.0
29.27
EUR
0.0
0.0
1288
20130213
29.26
29.54
29.26
29.54
9400.0
29.54
EUR
0.0
0.0
1288
20130213
29.26
29.54
29.26
29.54
9400.0
29.54
EUR
0.0
0.0
1289
20130214
29.61
29.61
29.48
29.53
77400.0
29.53
EUR
0.0
0.0
1289
20130214
29.61
29.61
29.48
29.53
77400.0
29.53
EUR
0.0
0.0
1290
20130215
29.62
29.62
29.57
29.57
3100.0
29.57
EUR
0.0
0.0
1290
20130215
29.62
29.62
29.57
29.57
3100.0
29.57
EUR
0.0
0.0
1291
20130218
29.53
29.53
29.48
29.48
3300.0
29.48
EUR
0.0
0.0
1291
20130218
29.53
29.53
29.48
29.48
3300.0
29.48
EUR
0.0
0.0
1292
20130219
29.5
29.81
29.5
29.76
14600.0
29.76
EUR
0.0
0.0
1292
20130219
29.5
29.81
29.5
29.76
14600.0
29.76
EUR
0.0
0.0
1293
20130220
29.79
29.8
29.75
29.75
400.0
29.75
EUR
0.0
0.0
1293
20130220
29.79
29.8
29.75
29.75
400.0
29.75
EUR
0.0
0.0
1294
20130221
29.5
29.5
29.35
29.39
5500.0
29.39
EUR
0.0
0.0
1294
20130221
29.5
29.5
29.35
29.39
5500.0
29.39
EUR
0.0
0.0
1295
20130222
29.55
29.82
29.55
29.77
5800.0
29.77
EUR
0.0
0.0
1295
20130222
29.55
29.82
29.55
29.77
5800.0
29.77
EUR
0.0
0.0
1296
20130225
29.82
29.88
29.58
29.65
3900.0
29.65
EUR
0.0
0.0
1296
20130225
29.82
29.88
29.58
29.65
3900.0
29.65
EUR
0.0
0.0
1297
20130226
29.2
29.48
29.2
29.43
900.0
29.43
EUR
0.0
0.0
1297
20130226
29.2
29.48
29.2
29.43
900.0
29.43
EUR
0.0
0.0
1298
20130227
29.6
29.69
29.6
29.69
600.0
29.69
EUR
0.0
0.0
1298
20130227
29.6
29.69
29.6
29.69
600.0
29.69
EUR
0.0
0.0
1299
20130228
29.83
29.9
29.8
29.9
6000.0
29.9
EUR
0.0
0.0
1299
20130228
29.83
29.9
29.8
29.9
6000.0
29.9
EUR
0.0
0.0
1300
20130301
29.95
30.0
29.87
29.87
2700.0
29.87
EUR
0.0
0.0
1300
20130301
29.95
30.0
29.87
29.87
2700.0
29.87
EUR
0.0
0.0
1301
20130304
29.75
29.9
29.72
29.9
3600.0
29.9
EUR
0.0
0.0
1301
20130304
29.75
29.9
29.72
29.9
3600.0
29.9
EUR
0.0
0.0
1302
20130305
30.14
30.35
30.14
30.35
4900.0
30.35
EUR
0.0
0.0
1302
20130305
30.14
30.35
30.14
30.35
4900.0
30.35
EUR
0.0
0.0
1303
20130306
30.48
30.49
30.31
30.31
1200.0
30.31
EUR
0.0
0.0
1303
20130306
30.48
30.49
30.31
30.31
1200.0
30.31
EUR
0.0
0.0
1304
20130307
30.36
30.4
30.3
30.3
16200.0
30.3
EUR
0.0
0.0
1304
20130307
30.36
30.4
30.3
30.3
16200.0
30.3
EUR
0.0
0.0
1305
20130308
30.33
30.44
30.33
30.42
16600.0
30.42
EUR
0.0
0.0
1305
20130308
30.33
30.44
30.33
30.42
16600.0
30.42
EUR
0.0
0.0
1306
20130311
30.41
30.41
30.24
30.36
7900.0
30.36
EUR
0.0
0.0
1306
20130311
30.41
30.41
30.24
30.36
7900.0
30.36
EUR
0.0
0.0
1307
20130312
30.44
30.47
30.37
30.39
7600.0
30.39
EUR
0.0
0.0
1307
20130312
30.44
30.47
30.37
30.39
7600.0
30.39
EUR
0.0
0.0
1308
20130313
30.3
30.41
30.3
30.41
25400.0
30.41
EUR
0.0
0.0
1308
20130313
30.3
30.41
30.3
30.41
25400.0
30.41
EUR
0.0
0.0
1309
20130314
30.5
30.62
30.42
30.62
9700.0
30.62
EUR
0.0
0.0
1309
20130314
30.5
30.62
30.42
30.62
9700.0
30.62
EUR
0.0
0.0
1310
20130315
30.4
30.42
30.3
30.3
34100.0
30.3
EUR
0.0
0.0
1310
20130315
30.4
30.42
30.3
30.3
34100.0
30.3
EUR
0.0
0.0
1311
20130318
30.21
30.39
30.21
30.39
2700.0
30.39
EUR
0.0
0.0
1311
20130318
30.21
30.39
30.21
30.39
2700.0
30.39
EUR
0.0
0.0
1312
20130319
30.39
30.4
30.3
30.3
73300.0
30.3
EUR
0.0
0.0
1312
20130319
30.39
30.4
30.3
30.3
73300.0
30.3
EUR
0.0
0.0
1313
20130320
30.43
30.43
30.35
30.35
21000.0
30.35
EUR
0.0
0.0
1313
20130320
30.43
30.43
30.35
30.35
21000.0
30.35
EUR
0.0
0.0
1314
20130321
30.27
30.27
30.0
30.11
347300.0
30.11
EUR
0.0
0.0
1314
20130321
30.27
30.27
30.0
30.11
347300.0
30.11
EUR
0.0
0.0
1315
20130322
30.0
30.07
29.96
29.99
13400.0
29.99
EUR
0.0
0.0
1315
20130322
30.0
30.07
29.96
29.99
13400.0
29.99
EUR
0.0
0.0
1316
20130325
30.23
30.23
29.9
29.94
4500.0
29.94
EUR
0.0
0.0
1316
20130325
30.23
30.23
29.9
29.94
4500.0
29.94
EUR
0.0
0.0
1317
20130326
29.94
30.02
29.94
29.98
12400.0
29.98
EUR
0.0
0.0
1317
20130326
29.94
30.02
29.94
29.98
12400.0
29.98
EUR
0.0
0.0
1318
20130327
30.03
30.1
29.82
29.82
2000.0
29.82
EUR
0.0
0.0
1318
20130327
30.03
30.1
29.82
29.82
2000.0
29.82
EUR
0.0
0.0
1319
20130328
29.93
30.05
29.93
30.05
3300.0
30.05
EUR
0.0
0.0
1319
20130328
29.93
30.05
29.93
30.05
3300.0
30.05
EUR
0.0
0.0
1320
20130402
30.21
30.31
30.21
30.31
1700.0
30.31
EUR
0.0
0.0
1320
20130402
30.21
30.31
30.21
30.31
1700.0
30.31
EUR
0.0
0.0
1321
20130403
30.28
30.36
30.15
30.15
4000.0
30.15
EUR
0.0
0.0
1321
20130403
30.28
30.36
30.15
30.15
4000.0
30.15
EUR
0.0
0.0
1322
20130404
30.17
30.17
29.76
29.83
5600.0
29.83
EUR
0.0
0.0
1322
20130404
30.17
30.17
29.76
29.83
5600.0
29.83
EUR
0.0
0.0
1323
20130405
29.76
29.76
29.2
29.33
700.0
29.33
EUR
0.0
0.0
1323
20130405
29.76
29.76
29.2
29.33
700.0
29.33
EUR
0.0
0.0
1324
20130408
29.5
29.59
29.32
29.37
19800.0
29.37
EUR
0.0
0.0
1324
20130408
29.5
29.59
29.32
29.37
19800.0
29.37
EUR
0.0
0.0
1325
20130409
29.46
29.46
29.41
29.41
1800.0
29.41
EUR
0.0
0.0
1325
20130409
29.46
29.46
29.41
29.41
1800.0
29.41
EUR
0.0
0.0
1326
20130410
29.71
29.98
29.71
29.98
12400.0
29.98
EUR
0.0
0.0
1326
20130410
29.71
29.98
29.71
29.98
12400.0
29.98
EUR
0.0
0.0
1327
20130411
30.0
30.28
30.0
30.28
2200.0
30.28
EUR
0.0
0.0
1327
20130411
30.0
30.28
30.0
30.28
2200.0
30.28
EUR
0.0
0.0
1328
20130412
30.18
30.18
30.09
30.09
1000.0
30.09
EUR
0.0
0.0
1328
20130412
30.18
30.18
30.09
30.09
1000.0
30.09
EUR
0.0
0.0
1329
20130415
30.1
30.1
29.68
29.7
1800.0
29.7
EUR
0.0
0.0
1329
20130415
30.1
30.1
29.68
29.7
1800.0
29.7
EUR
0.0
0.0
1330
20130416
29.47
29.56
29.42
29.47
2100.0
29.47
EUR
0.0
0.0
1330
20130416
29.47
29.56
29.42
29.47
2100.0
29.47
EUR
0.0
0.0
1331
20130417
29.18
29.25
29.11
29.11
400.0
29.11
EUR
0.0
0.0
1331
20130417
29.18
29.25
29.11
29.11
400.0
29.11
EUR
0.0
0.0
1332
20130418
29.15
29.3
29.09
29.09
2000.0
29.09
EUR
0.0
0.0
1332
20130418
29.15
29.3
29.09
29.09
2000.0
29.09
EUR
0.0
0.0
1333
20130419
29.23
29.24
29.16
29.24
200.0
29.24
EUR
0.0
0.0
1333
20130419
29.23
29.24
29.16
29.24
200.0
29.24
EUR
0.0
0.0
1334
20130422
29.47
29.55
29.27
29.32
12100.0
29.32
EUR
0.0
0.0
1334
20130422
29.47
29.55
29.27
29.32
12100.0
29.32
EUR
0.0
0.0
1335
20130423
29.5
30.02
29.5
29.98
8100.0
29.98
EUR
0.0
0.0
1335
20130423
29.5
30.02
29.5
29.98
8100.0
29.98
EUR
0.0
0.0
1336
20130424
30.0
30.17
29.95
30.17
16100.0
30.17
EUR
0.0
0.0
1336
20130424
30.0
30.17
29.95
30.17
16100.0
30.17
EUR
0.0
0.0
1337
20130425
30.29
30.47
30.21
30.46
92400.0
30.46
EUR
0.0
0.0
1337
20130425
30.29
30.47
30.21
30.46
92400.0
30.46
EUR
0.0
0.0
1338
20130426
30.35
30.38
30.21
30.38
149100.0
30.38
EUR
0.0
0.0
1338
20130426
30.35
30.38
30.21
30.38
149100.0
30.38
EUR
0.0
0.0
1339
20130429
30.43
30.57
30.43
30.57
121400.0
30.57
EUR
0.0
0.0
1339
20130429
30.43
30.57
30.43
30.57
121400.0
30.57
EUR
0.0
0.0
1340
20130430
30.49
30.54
30.31
30.42
2300.0
30.42
EUR
0.0
0.0
1340
20130430
30.49
30.54
30.31
30.42
2300.0
30.42
EUR
0.0
0.0
1341
20130502
30.3
30.3
30.18
30.24
1500.0
30.24
EUR
0.0
0.0
1341
20130502
30.3
30.3
30.18
30.24
1500.0
30.24
EUR
0.0
0.0
1342
20130503
30.47
30.81
30.47
30.75
185700.0
30.75
EUR
0.0
0.0
1342
20130503
30.47
30.81
30.47
30.75
185700.0
30.75
EUR
0.0
0.0
1343
20130506
30.59
30.81
30.55
30.79
5900.0
30.79
EUR
0.0
0.0
1343
20130506
30.59
30.81
30.55
30.79
5900.0
30.79
EUR
0.0
0.0
1344
20130507
30.92
30.92
30.79
30.79
1500.0
30.79
EUR
0.0
0.0
1344
20130507
30.92
30.92
30.79
30.79
1500.0
30.79
EUR
0.0
0.0
1345
20130508
30.85
31.01
30.83
31.01
3900.0
31.01
EUR
0.0
0.0
1345
20130508
30.85
31.01
30.83
31.01
3900.0
31.01
EUR
0.0
0.0
1346
20130509
31.08
31.08
31.08
31.08
0.0
31.08
EUR
0.0
0.0
1346
20130509
31.08
31.08
31.08
31.08
0.0
31.08
EUR
0.0
0.0
1347
20130510
31.13
31.17
31.13
31.17
300.0
31.17
EUR
0.0
0.0
1347
20130510
31.13
31.17
31.13
31.17
300.0
31.17
EUR
0.0
0.0
1348
20130513
31.19
31.21
31.12
31.18
4900.0
31.18
EUR
0.0
0.0
1348
20130513
31.19
31.21
31.12
31.18
4900.0
31.18
EUR
0.0
0.0
1349
20130514
31.22
31.33
31.13
31.33
500.0
31.33
EUR
0.0
0.0
1349
20130514
31.22
31.33
31.13
31.33
500.0
31.33
EUR
0.0
0.0
1350
20130515
31.5
31.59
31.47
31.59
2400.0
31.59
EUR
0.0
0.0
1350
20130515
31.5
31.59
31.47
31.59
2400.0
31.59
EUR
0.0
0.0
1351
20130516
31.49
31.59
31.49
31.59
300.0
31.59
EUR
0.0
0.0
1351
20130516
31.49
31.59
31.49
31.59
300.0
31.59
EUR
0.0
0.0
1352
20130517
31.51
31.63
31.51
31.63
300.0
31.63
EUR
0.0
0.0
1352
20130517
31.51
31.63
31.51
31.63
300.0
31.63
EUR
0.0
0.0
1353
20130520
31.72
31.77
31.72
31.77
38200.0
31.77
EUR
0.0
0.0
1353
20130520
31.72
31.77
31.72
31.77
38200.0
31.77
EUR
0.0
0.0
1354
20130521
31.66
31.75
31.54
31.75
161000.0
31.75
EUR
0.0
0.0
1354
20130521
31.66
31.75
31.54
31.75
161000.0
31.75
EUR
0.0
0.0
1355
20130522
31.66
31.82
31.64
31.82
5600.0
31.82
EUR
0.0
0.0
1355
20130522
31.66
31.82
31.64
31.82
5600.0
31.82
EUR
0.0
0.0
1356
20130523
31.02
31.33
31.02
31.26
73300.0
31.26
EUR
0.0
0.0
1356
20130523
31.02
31.33
31.02
31.26
73300.0
31.26
EUR
0.0
0.0
1357
20130524
31.44
31.44
31.09
31.22
600.0
31.22
EUR
0.0
0.0
1357
20130524
31.44
31.44
31.09
31.22
600.0
31.22
EUR
0.0
0.0
1358
20130527
31.25
31.35
31.21
31.35
1100.0
31.35
EUR
0.0
td>
0.0
1358
20130527
31.25
31.35
31.21
31.35
1100.0
31.35
EUR
0.0
0.0
1359
20130528
31.74
31.77
31.6
31.75
3300.0
31.75
EUR
0.0
0.0
1359
20130528
31.74
31.77
31.6
31.75
3300.0
31.75
EUR
0.0
0.0
1360
20130529
31.65
31.65
31.23
31.23
17900.0
31.23
EUR
0.0
0.0
1360
20130529
31.65
31.65
31.23
31.23
17900.0
31.23
EUR
0.0
0.0
1361
20130530
31.2
31.33
31.2
31.33
4400.0
31.33
EUR
0.0
0.0
1361
20130530
31.2
31.33
31.2
31.33
4400.0
31.33
EUR
0.0
0.0
1362
20130531
31.13
31.13
31.1
31.13
3700.0
31.13
EUR
0.0
0.0
1362
20130531
31.13
31.13
31.1
31.13
3700.0
31.13
EUR
0.0
0.0
1363
20130603
30.92
30.99
30.78
30.99
22900.0
30.99
EUR
0.0
0.0
1363
20130603
30.92
30.99
30.78
30.99
22900.0
30.99
EUR
0.0
0.0
1364
20130604
31.01
31.05
31.01
31.05
2200.0
31.05
EUR
0.0
0.0
1364
20130604
31.01
31.05
31.01
31.05
2200.0
31.05
EUR
0.0
0.0
1365
20130605
31.0
31.0
30.69
30.69
600.0
30.69
EUR
0.0
0.0
1365
20130605
31.0
31.0
30.69
30.69
600.0
30.69
EUR
0.0
0.0
1366
20130606
30.68
30.68
30.44
30.44
600.0
30.44
EUR
0.0
0.0
1366
20130606
30.68
30.68
30.44
30.44
600.0
30.44
EUR
0.0
0.0
1367
20130607
30.49
30.67
30.4
30.67
12600.0
30.67
EUR
0.0
0.0
1367
20130607
30.49
30.67
30.4
30.67
12600.0
30.67
EUR
0.0
0.0
1368
20130610
30.75
30.75
30.62
30.69
7100.0
30.69
EUR
0.0
0.0
1368
20130610
30.75
30.75
30.62
30.69
7100.0
30.69
EUR
0.0
0.0
1369
20130611
30.45
30.45
30.16
30.31
2200.0
30.31
EUR
0.0
0.0
1369
20130611
30.45
30.45
30.16
30.31
2200.0
30.31
EUR
0.0
0.0
1370
20130612
30.28
30.57
30.26
30.35
139600.0
30.35
EUR
0.0
0.0
1370
20130612
30.28
30.57
30.26
30.35
139600.0
30.35
EUR
0.0
0.0
1371
20130613
30.05
30.35
30.05
30.31
900.0
30.31
EUR
0.0
0.0
1371
20130613
30.05
30.35
30.05
30.31
900.0
30.31
EUR
0.0
0.0
1372
20130614
30.48
30.48
30.46
30.46
100.0
30.46
EUR
0.0
0.0
1372
20130614
30.48
30.48
30.46
30.46
100.0
30.46
EUR
0.0
0.0
1373
20130617
30.33
30.36
30.27
30.27
600.0
30.27
EUR
0.0
0.0
1373
20130617
30.33
30.36
30.27
30.27
600.0
30.27
EUR
0.0
0.0
1374
20130618
30.37
30.37
30.31
30.31
0.0
30.31
EUR
0.0
0.0
1374
20130618
30.37
30.37
30.31
30.31
0.0
30.31
EUR
0.0
0.0
1375
20130619
30.44
30.44
30.27
30.33
5700.0
30.33
EUR
0.0
0.0
1375
20130619
30.44
30.44
30.27
30.33
5700.0
30.33
EUR
0.0
0.0
1376
20130620
30.05
30.05
29.53
29.53
1900.0
29.53
EUR
0.0
0.0
1376
20130620
30.05
30.05
29.53
29.53
1900.0
29.53
EUR
0.0
0.0
1377
20130621
29.66
29.75
29.14
29.14
9100.0
29.14
EUR
0.0
0.0
1377
20130621
29.66
29.75
29.14
29.14
9100.0
29.14
EUR
0.0
0.0
1378
20130624
28.94
28.94
28.5
28.52
51600.0
28.52
EUR
0.0
0.0
1378
20130624
28.94
28.94
28.5
28.52
51600.0
28.52
EUR
0.0
0.0
1379
20130625
28.64
28.94
28.64
28.94
9400.0
28.94
EUR
0.0
0.0
1379
20130625
28.64
28.94
28.64
28.94
9400.0
28.94
EUR
0.0
0.0
1380
20130626
29.47
29.47
29.31
29.31
28400.0
29.31
EUR
0.0
0.0
1380
20130626
29.47
29.47
29.31
29.31
28400.0
29.31
EUR
0.0
0.0
1381
20130627
29.41
29.59
29.36
29.55
17000.0
29.55
EUR
0.0
0.0
1381
20130627
29.41
29.59
29.36
29.55
17000.0
29.55
EUR
0.0
0.0
1382
20130628
29.57
29.59
29.33
29.4
2300.0
29.4
EUR
0.0
0.0
1382
20130628
29.57
29.59
29.33
29.4
2300.0
29.4
EUR
0.0
0.0
1383
20130701
29.79
29.86
29.58
29.79
6500.0
29.79
EUR
0.0
0.0
1383
20130701
29.79
29.86
29.58
29.79
6500.0
29.79
EUR
0.0
0.0
1384
20130702
29.76
29.8
29.7
29.78
19400.0
29.78
EUR
0.0
0.0
1384
20130702
29.76
29.8
29.7
29.78
19400.0
29.78
EUR
0.0
0.0
1385
20130703
29.37
29.66
29.37
29.66
1600.0
29.66
EUR
0.0
0.0
1385
20130703
29.37
29.66
29.37
29.66
1600.0
29.66
EUR
0.0
0.0
1386
20130704
29.9
30.23
29.9
30.23
22500.0
30.23
EUR
0.0
0.0
1386
20130704
29.9
30.23
29.9
30.23
22500.0
30.23
EUR
0.0
0.0
1387
20130705
30.24
30.24
30.09
30.09
17000.0
30.09
EUR
0.0
0.0
1387
20130705
30.24
30.24
30.09
30.09
17000.0
30.09
EUR
0.0
0.0
1388
20130708
30.25
30.36
30.23
30.36
11100.0
30.36
EUR
0.0
0.0
1388
20130708
30.25
30.36
30.23
30.36
11100.0
30.36
EUR
0.0
0.0
1389
20130709
30.76
30.76
30.5
30.63
34600.0
30.63
EUR
0.0
0.0
1389
20130709
30.76
30.76
30.5
30.63
34600.0
30.63
EUR
0.0
0.0
1390
20130710
30.49
30.68
30.45
30.68
73300.0
30.68
EUR
0.0
0.0
1390
20130710
30.49
30.68
30.45
30.68
73300.0
30.68
EUR
0.0
0.0
1391
20130711
30.81
30.89
30.78
30.88
45300.0
30.88
EUR
0.0
0.0
1391
20130711
30.81
30.89
30.78
30.88
45300.0
30.88
EUR
0.0
0.0
1392
20130712
30.98
31.0
30.87
30.88
194400.0
30.88
EUR
0.0
0.0
1392
20130712
30.98
31.0
30.87
30.88
194400.0
30.88
EUR
0.0
0.0
1393
20130715
31.05
31.05
30.83
30.94
21600.0
30.94
EUR
0.0
0.0
1393
20130715
31.05
31.05
30.83
30.94
21600.0
30.94
EUR
0.0
0.0
1394
20130716
31.06
31.06
30.8
30.8
23900.0
30.8
EUR
0.0
0.0
1394
20130716
31.06
31.06
30.8
30.8
23900.0
30.8
EUR
0.0
0.0
1395
20130717
30.91
30.95
30.76
30.84
24400.0
30.84
EUR
0.0
0.0
1395
20130717
30.91
30.95
30.76
30.84
24400.0
30.84
EUR
0.0
0.0
1396
20130718
30.84
31.27
30.84
31.21
16200.0
31.21
EUR
0.0
0.0
1396
20130718
30.84
31.27
30.84
31.21
16200.0
31.21
EUR
0.0
0.0
1397
20130719
31.33
31.33
31.26
31.27
2700.0
31.27
EUR
0.0
0.0
1397
20130719
31.33
31.33
31.26
31.27
2700.0
31.27
EUR
0.0
0.0
1398
20130722
31.35
31.35
31.17
31.25
60400.0
31.25
EUR
0.0
0.0
1398
20130722
31.35
31.35
31.17
31.25
60400.0
31.25
EUR
0.0
0.0
1399
20130723
31.41
31.41
31.18
31.18
11900.0
31.18
EUR
0.0
0.0
1399
20130723
31.41
31.41
31.18
31.18
11900.0
31.18
EUR
0.0
0.0
1400
20130724
31.29
31.36
31.22
31.36
1300.0
31.36
EUR
0.0
0.0
1400
20130724
31.29
31.36
31.22
31.36
1300.0
31.36
EUR
0.0
0.0
1401
20130725
31.23
31.23
31.23
31.23
100.0
31.23
EUR
0.0
0.0
1401
20130725
31.23
31.23
31.23
31.23
100.0
31.23
EUR
0.0
0.0
1402
20130726
31.4
31.4
31.15
31.15
4000.0
31.15
EUR
0.0
0.0
1402
20130726
31.4
31.4
31.15
31.15
4000.0
31.15
EUR
0.0
0.0
1403
20130729
31.4
31.4
31.18
31.18
44400.0
31.18
EUR
0.0
0.0
1403
20130729
31.4
31.4
31.18
31.18
44400.0
31.18
EUR
0.0
0.0
1404
20130730
31.18
31.46
31.18
31.36
7800.0
31.36
EUR
0.0
0.0
1404
20130730
31.18
31.46
31.18
31.36
7800.0
31.36
EUR
0.0
0.0
1405
20130731
31.41
31.41
31.36
31.36
200.0
31.36
EUR
0.0
0.0
1405
20130731
31.41
31.41
31.36
31.36
200.0
31.36
EUR
0.0
0.0
1406
20130801
31.66
31.77
31.66
31.77
1400.0
31.77
EUR
0.0
0.0
1406
20130801
31.66
31.77
31.66
31.77
1400.0
31.77
EUR
0.0
0.0
1407
20130802
31.81
31.97
31.81
31.97
40100.0
31.97
EUR
0.0
0.0
1407
20130802
31.81
31.97
31.81
31.97
40100.0
31.97
EUR
0.0
0.0
1408
20130805
32.0
32.1
31.96
32.03
12500.0
32.03
EUR
0.0
0.0
1408
20130805
32.0
32.1
31.96
32.03
12500.0
32.03
EUR
0.0
0.0
1409
20130806
32.1
32.1
31.89
31.89
800.0
31.89
EUR
0.0
0.0
1409
20130806
32.1
32.1
31.89
31.89
800.0
31.89
EUR
0.0
0.0
1410
20130807
31.71
31.89
31.68
31.89
1400.0
31.89
EUR
0.0
0.0
1410
20130807
31.71
31.89
31.68
31.89
1400.0
31.89
EUR
0.0
0.0
1411
20130808
31.92
32.18
31.92
32.14
174300.0
32.14
EUR
0.0
0.0
1411
20130808
31.92
32.18
31.92
32.14
174300.0
32.14
EUR
0.0
0.0
1412
20130809
32.21
32.38
32.21
32.38
8500.0
32.38
EUR
0.0
0.0
1412
20130809
32.21
32.38
32.21
32.38
8500.0
32.38
EUR
0.0
0.0
1413
20130812
32.33
32.45
32.3
32.37
7300.0
32.37
EUR
0.0
0.0
1413
20130812
32.33
32.45
32.3
32.37
7300.0
32.37
EUR
0.0
0.0
1414
20130813
32.45
32.56
32.45
32.52
57100.0
32.52
EUR
0.0
0.0
1414
20130813
32.45
32.56
32.45
32.52
57100.0
32.52
EUR
0.0
0.0
1415
20130814
32.54
32.67
32.54
32.67
11300.0
32.67
EUR
0.0
0.0
1415
20130814
32.54
32.67
32.54
32.67
11300.0
32.67
EUR
0.0
0.0
1416
20130815
32.65
32.65
32.15
32.28
33700.0
32.28
EUR
0.0
0.0
1416
20130815
32.65
32.65
32.15
32.28
33700.0
32.28
EUR
0.0
0.0
1417
20130816
32.25
32.48
32.21
32.45
49400.0
32.45
EUR
0.0
0.0
1417
20130816
32.25
32.48
32.21
32.45
49400.0
32.45
EUR
0.0
0.0
1418
20130819
32.28
32.37
32.27
32.27
15600.0
32.27
EUR
0.0
0.0
1418
20130819
32.28
32.37
32.27
32.27
15600.0
32.27
EUR
0.0
0.0
1419
20130820
32.12
32.12
31.82
31.96
18700.0
31.96
EUR
0.0
0.0
1419
20130820
32.12
32.12
31.82
31.96
18700.0
31.96
EUR
0.0
0.0
1420
20130821
32.06
32.06
31.91
31.91
15000.0
31.91
EUR
0.0
0.0
1420
20130821
32.06
32.06
31.91
31.91
15000.0
31.91
EUR
0.0
0.0
1421
20130822
32.19
32.27
32.19
32.25
9800.0
32.25
EUR
0.0
0.0
1421
20130822
32.19
32.27
32.19
32.25
9800.0
32.25
EUR
0.0
0.0
1422
20130823
32.29
32.38
32.22
32.36
14300.0
32.36
EUR
0.0
0.0
1422
20130823
32.29
32.38
32.22
32.36
14300.0
32.36
EUR
0.0
0.0
1423
20130826
32.29
32.39
32.21
32.3
3900.0
32.3
EUR
0.0
0.0
1423
20130826
32.29
32.39
32.21
32.3
3900.0
32.3
EUR
0.0
0.0
1424
20130827
32.08
32.08
31.69
31.69
2300.0
31.69
EUR
0.0
0.0
1424
20130827
32.08
32.08
31.69
31.69
2300.0
31.69
EUR
0.0
0.0
1425
20130828
31.6
31.6
31.32
31.57
22700.0
31.57
EUR
0.0
0.0
1425
20130828
31.6
31.6
31.32
31.57
22700.0
31.57
EUR
0.0
0.0
1426
20130829
31.76
31.83
31.7
31.83
4400.0
31.83
EUR
0.0
0.0
1426
20130829
31.76
31.83
31.7
31.83
4400.0
31.83
EUR
0.0
0.0
1427
20130830
31.57
31.58
31.57
31.58
400.0
31.58
EUR
0.0
0.0
1427
20130830
31.57
31.58
31.57
31.58
400.0
31.58
EUR
0.0
0.0
1428
20130902
31.95
32.05
31.89
32.05
190500.0
32.05
EUR
0.0
0.0
1428
20130902
31.95
32.05
31.89
32.05
190500.0
32.05
EUR
0.0
0.0
1429
20130903
32.0
32.1
31.93
32.04
69500.0
32.04
EUR
0.0
0.0
1429
20130903
32.0
32.1
31.93
32.04
69500.0
32.04
EUR
0.0
0.0
1430
20130904
31.86
32.04
31.86
32.04
600.0
32.04
EUR
0.0
0.0
1430
20130904
31.86
32.04
31.86
32.04
600.0
32.04
EUR
0.0
0.0
1431
20130905
32.17
32.29
32.12
32.29
68800.0
32.29
EUR
0.0
0.0
1431
20130905
32.17
32.29
32.12
32.29
68800.0
32.29
EUR
0.0
0.0
1432
20130906
32.18
32.43
32.15
32.4
65500.0
32.4
EUR
0.0
0.0
1432
20130906
32.18
32.43
32.15
32.4
65500.0
32.4
EUR
0.0
0.0
1433
20130909
32.46
32.54
32.38
32.49
40200.0
32.49
EUR
0.0
0.0
1433
20130909
32.46
32.54
32.38
32.49
40200.0
32.49
EUR
0.0
0.0
1434
20130910
32.6
33.0
32.6
32.95
57300.0
32.95
EUR
0.0
0.0
1434
20130910
32.6
33.0
32.6
32.95
57300.0
32.95
EUR
0.0
0.0
1435
20130911
32.91
33.02
32.91
32.94
8900.0
32.94
EUR
0.0
0.0
1435
20130911
32.91
33.02
32.91
32.94
8900.0
32.94
EUR
0.0
0.0
1436
20130912
33.02
33.04
32.82
32.98
4800.0
32.98
EUR
0.0
0.0
1436
20130912
33.02
33.04
32.82
32.98
4800.0
32.98
EUR
0.0
0.0
1437
20130913
32.91
33.09
32.9
33.04
7000.0
33.04
EUR
0.0
0.0
1437
20130913
32.91
33.09
32.9
33.04
7000.0
33.04
EUR
0.0
0.0
1438
20130916
32.94
32.94
32.85
32.85
31900.0
32.85
EUR
0.0
0.0
1438
20130916
32.94
32.94
32.85
32.85
31900.0
32.85
EUR
0.0
0.0
1439
20130917
32.71
32.75
32.65
32.69
14100.0
32.69
EUR
0.0
0.0
1439
20130917
32.71
32.75
32.65
32.69
14100.0
32.69
EUR
0.0
0.0
1440
20130918
32.75
32.79
32.6
32.68
48700.0
32.68
EUR
0.0
0.0
1440
20130918
32.75
32.79
32.6
32.68
48700.0
32.68
EUR
0.0
0.0
1441
20130919
33.0
33.0
32.76
32.83
28700.0
32.83
EUR
0.0
0.0
1441
20130919
33.0
33.0
32.76
32.83
28700.0
32.83
EUR
0.0
0.0
1442
20130920
32.8
32.86
32.76
32.81
4900.0
32.81
EUR
0.0
0.0
1442
20130920
32.8
32.86
32.76
32.81
4900.0
32.81
EUR
0.0
0.0
1443
20130923
32.87
32.87
32.6
32.64
33700.0
32.64
EUR
0.0
0.0
1443
20130923
32.87
32.87
32.6
32.64
33700.0
32.64
EUR
0.0
0.0
1444
20130924
32.65
32.73
32.61
32.66
10100.0
32.66
EUR
0.0
0.0
1444
20130924
32.65
32.73
32.61
32.66
10100.0
32.66
EUR
0.0
0.0
1445
20130925
32.54
32.62
32.54
32.58
5200.0
32.58
EUR
0.0
0.0
1445
20130925
32.54
32.62
32.54
32.58
5200.0
32.58
EUR
0.0
0.0
1446
20130926
32.52
32.59
32.48
32.59
10600.0
32.59
EUR
0.0
0.0
1446
20130926
32.52
32.59
32.48
32.59
10600.0
32.59
EUR
0.0
0.0
1447
20130927
32.59
32.59
32.51
32.51
2600.0
32.51
EUR
0.0
0.0
1447
20130927
32.59
32.59
32.51
32.51
2600.0
32.51
EUR
0.0
0.0
1448
20130930
32.29
32.33
32.15
32.33
6100.0
32.33
EUR
0.0
0.0
1448
20130930
32.29
32.33
32.15
32.33
6100.0
32.33
EUR
0.0
0.0
1449
20131001
32.51
32.64
32.32
32.64
2600.0
32.64
EUR
0.0
0.0
1449
20131001
32.51
32.64
32.32
32.64
2600.0
32.64
EUR
0.0
0.0
1450
20131002
32.52
32.55
32.37
32.45
7200.0
32.45
EUR
0.0
0.0
1450
20131002
32.52
32.55
32.37
32.45
7200.0
32.45
EUR
0.0
0.0
1451
20131003
32.44
32.55
32.36
32.36
107600.0
32.36
EUR
0.0
0.0
1451
20131003
32.44
32.55
32.36
32.36
107600.0
32.36
EUR
0.0
0.0
1452
20131004
32.4
32.4
32.27
32.31
30200.0
32.31
EUR
0.0
0.0
1452
20131004
32.4
32.4
32.27
32.31
30200.0
32.31
EUR
0.0
0.0
1453
20131007
32.29
32.29
32.04
32.22
36300.0
32.22
EUR
0.0
0.0
1453
20131007
32.29
32.29
32.04
32.22
36300.0
32.22
EUR
0.0
0.0
1454
20131008
32.07
32.18
31.98
31.98
10500.0
31.98
EUR
0.0
0.0
1454
20131008
32.07
32.18
31.98
31.98
10500.0
31.98
EUR
0.0
0.0
1455
20131009
31.92
31.92
31.78
31.81
36700.0
31.81
EUR
0.0
0.0
1455
20131009
31.92
31.92
31.78
31.81
36700.0
31.81
EUR
0.0
0.0
1456
20131010
31.9
32.36
31.9
32.32
54900.0
32.32
EUR
0.0
0.0
1456
20131010
31.9
32.36
31.9
32.32
54900.0
32.32
EUR
0.0
0.0
1457
20131011
32.37
32.48
32.37
32.48
93300.0
32.48
EUR
0.0
0.0
1457
20131011
32.37
32.48
32.37
32.48
93300.0
32.48
EUR
0.0
0.0
1458
20131014
32.45
32.5
32.39
32.5
5000.0
32.5
EUR
0.0
0.0
1458
20131014
32.45
32.5
32.39
32.5
5000.0
32.5
EUR
0.0
0.0
1459
20131015
32.71
32.83
32.71
32.82
23900.0
32.82
EUR
0.0
0.0
1459
20131015
32.71
32.83
32.71
32.82
23900.0
32.82
EUR
0.0
0.0
1460
20131016
32.67
32.92
32.62
32.88
18400.0
32.88
EUR
0.0
0.0
1460
20131016
32.67
32.92
32.62
32.88
18400.0
32.88
EUR
0.0
0.0
1461
20131017
32.87
32.87
32.58
32.77
65600.0
32.77
EUR
0.0
0.0
1461
20131017
32.87
32.87
32.58
32.77
65600.0
32.77
EUR
0.0
0.0
1462
20131018
32.99
33.14
32.92
33.1
53700.0
33.1
EUR
0.0
0.0
1462
20131018
32.99
33.14
32.92
33.1
53700.0
33.1
EUR
0.0
0.0
1463
20131021
33.28
33.42
33.28
33.39
108500.0
33.39
EUR
0.0
0.0
1463
20131021
33.28
33.42
33.28
33.39
108500.0
33.39
EUR
0.0
0.0
1464
20131022
33.43
33.5
33.3
33.39
12600.0
33.39
EUR
0.0
0.0
1464
20131022
33.43
33.5
33.3
33.39
12600.0
33.39
EUR
0.0
0.0
1465
20131023
33.34
33.36
33.26
33.28
7600.0
33.28
EUR
0.0
0.0
1465
20131023
33.34
33.36
33.26
33.28
7600.0
33.28
EUR
0.0
0.0
1466
20131024
33.28
33.44
33.28
33.44
6600.0
33.44
EUR
0.0
0.0
1466
20131024
33.28
33.44
33.28
33.44
6600.0
33.44
EUR
0.0
0.0
1467
20131025
33.35
33.42
33.32
33.38
222200.0
33.38
EUR
0.0
0.0
1467
20131025
33.35
33.42
33.32
33.38
222200.0
33.38
EUR
0.0
0.0
1468
20131028
33.51
33.51
33.2
33.22
9900.0
33.22
EUR
0.0
0.0
1468
20131028
33.51
33.51
33.2
33.22
9900.0
33.22
EUR
0.0
0.0
1469
20131029
33.24
33.42
33.22
33.34
36200.0
33.34
EUR
0.0
0.0
1469
20131029
33.24
33.42
33.22
33.34
36200.0
33.34
EUR
0.0
0.0
1470
20131030
33.54
33.57
33.3
33.4
16000.0
33.4
EUR
0.0
0.0
1470
20131030
33.54
33.57
33.3
33.4
16000.0
33.4
EUR
0.0
0.0
1471
20131031
33.55
33.63
33.48
33.61
11300.0
33.61
EUR
0.0
0.0
1471
20131031
33.55
33.63
33.48
33.61
11300.0
33.61
EUR
0.0
0.0
1472
20131101
33.54
33.57
33.49
33.5
5000.0
33.5
EUR
0.0
0.0
1472
20131101
33.54
33.57
33.49
33.5
5000.0
33.5
EUR
0.0
0.0
1473
20131104
33.66
33.76
33.55
33.66
137700.0
33.66
EUR
0.0
0.0
1473
20131104
33.66
33.76
33.55
33.66
137700.0
33.66
EUR
0.0
0.0
1474
20131105
33.65
33.68
33.48
33.55
28700.0
33.55
EUR
0.0
0.0
1474
20131105
33.65
33.68
33.48
33.55
28700.0
33.55
EUR
0.0
0.0
1475
20131106
33.84
33.85
33.77
33.78
47800.0
33.78
EUR
0.0
0.0
1475
20131106
33.84
33.85
33.77
33.78
47800.0
33.78
EUR
0.0
0.0
1476
20131107
33.73
34.11
33.73
33.75
9400.0
33.75
EUR
0.0
0.0
1476
20131107
33.73
34.11
33.73
33.75
9400.0
33.75
EUR
0.0
0.0
1477
20131108
33.56
33.73
33.52
33.73
72000.0
33.73
EUR
0.0
0.0
1477
20131108
33.56
33.73
33.52
33.73
72000.0
33.73
EUR
0.0
0.0
1478
20131111
33.8
33.85
33.72
33.79
25100.0
33.79
EUR
0.0
0.0
1478
20131111
33.8
33.85
33.72
33.79
25100.0
33.79
EUR
0.0
0.0
1479
20131112
33.78
33.79
33.53
33.56
16300.0
33.56
EUR
0.0
0.0
1479
20131112
33.78
33.79
33.53
33.56
16300.0
33.56
EUR
0.0
0.0
1480
20131113
33.55
33.6
33.36
33.36
96600.0
33.36
EUR
0.0
0.0
1480
20131113
33.55
33.6
33.36
33.36
96600.0
33.36
EUR
0.0
0.0
1481
20131114
33.68
33.68
33.43
33.47
8100.0
33.47
EUR
0.0
0.0
1481
20131114
33.68
33.68
33.43
33.47
8100.0
33.47
EUR
0.0
0.0
1482
20131115
33.63
33.67
33.6
33.6
3400.0
33.6
EUR
0.0
0.0
1482
20131115
33.63
33.67
33.6
33.6
3400.0
33.6
EUR
0.0
0.0
1483
20131118
33.63
33.82
33.49
33.71
24400.0
33.71
EUR
0.0
0.0
1483
20131118
33.63
33.82
33.49
33.71
24400.0
33.71
EUR
0.0
0.0
1484
20131119
33.69
33.69
33.48
33.56
17500.0
33.56
EUR
0.0
0.0
1484
20131119
33.69
33.69
33.48
33.56
17500.0
33.56
EUR
0.0
0.0
1485
20131120
33.57
33.59
33.39
33.54
10800.0
33.54
EUR
0.0
0.0
1485
20131120
33.57
33.59
33.39
33.54
10800.0
33.54
EUR
0.0
0.0
1486
20131121
33.41
33.5
33.36
33.5
12300.0
33.5
EUR
0.0
0.0
1486
20131121
33.41
33.5
33.36
33.5
12300.0
33.5
EUR
0.0
0.0
1487
20131122
33.62
33.63
33.53
33.57
5700.0
33.57
EUR
0.0
0.0
1487
20131122
33.62
33.63
33.53
33.57
5700.0
33.57
EUR
0.0
0.0
1488
20131125
33.6
33.72
33.6
33.67
25100.0
33.67
EUR
0.0
0.0
1488
20131125
33.6
33.72
33.6
33.67
25100.0
33.67
EUR
0.0
0.0
1489
20131126
33.61
33.7
33.6
33.6
68400.0
33.6
EUR
0.0
0.0
1489
20131126
33.61
33.7
33.6
33.6
68400.0
33.6
EUR
0.0
0.0
1490
20131127
33.69
33.81
33.69
33.81
11700.0
33.81
EUR
0.0
0.0
1490
20131127
33.69
33.81
33.69
33.81
11700.0
33.81
EUR
0.0
0.0
1491
20131128
33.91
33.99
33.84
33.91
39200.0
33.91
EUR
0.0
0.0
1491
20131128
33.91
33.99
33.84
33.91
39200.0
33.91
EUR
0.0
0.0
1492
20131129
33.95
33.99
33.89
33.93
26600.0
33.93
EUR
0.0
0.0
1492
20131129
33.95
33.99
33.89
33.93
26600.0
33.93
EUR
0.0
0.0
1493
20131202
33.93
33.93
33.74
33.79
26800.0
33.79
EUR
0.0
0.0
1493
20131202
33.93
33.93
33.74
33.79
26800.0
33.79
EUR
0.0
0.0
1494
20131203
33.57
33.57
33.23
33.23
1900.0
33.23
EUR
0.0
0.0
1494
20131203
33.57
a data-toggle="modal" data-target="#myModal" href="witables.py?path=/QDatabaseESFinal.h5/ETF/DE0005933998QUOGLD/High/1494">33.57
33.23
33.23
1900.0
33.23
EUR
0.0
0.0
1495
20131204
33.21
33.21
32.87
32.99
263700.0
32.99
EUR
0.0
0.0
1495
20131204
33.21
33.21
32.87
32.99
263700.0
32.99
EUR
0.0
0.0
1496
20131205
32.97
33.0
32.65
32.66
198700.0
32.66
EUR
0.0
0.0
1496
20131205
32.97
33.0
32.65
32.66
198700.0
32.66
EUR
0.0
0.0
1497
20131206
32.77
32.88
32.65
32.84
11000.0
32.84
EUR
0.0
0.0
1497
20131206
32.77
32.88
32.65
32.84
11000.0
32.84
EUR
0.0
0.0
1498
20131209
32.86
32.95
32.83
32.95
9400.0
32.95
EUR
0.0
0.0
1498
20131209
32.86
32.95
32.83
32.95
9400.0
32.95
EUR
0.0
0.0
1499
20131210
32.99
33.12
32.89
32.93
32100.0
32.93
EUR
0.0
0.0
1499
20131210
32.99
33.12
32.89
32.93
32100.0
32.93
EUR
0.0
0.0
1500
20131211
32.98
33.0
32.71
32.75
33200.0
32.75
EUR
0.0
0.0
1500
20131211
32.98
33.0
32.71
32.75
33200.0
32.75
EUR
0.0
0.0
1501
20131212
32.74
32.74
32.41
32.41
22000.0
32.41
EUR
0.0
0.0
1501
20131212
32.74
32.74
32.41
32.41
22000.0
32.41
EUR
0.0
0.0
1502
20131213
32.38
32.52
32.38
32.42
39200.0
32.42
EUR
0.0
0.0
1502
20131213
32.38
32.52
32.38
32.42
39200.0
32.42
EUR
0.0
0.0
1503
20131216
32.27
32.69
32.27
32.64
50600.0
32.64
EUR
0.0
0.0
1503
20131216
32.27
32.69
32.27
32.64
50600.0
32.64
EUR
0.0
0.0
1504
20131217
32.59
32.64
32.46
32.46
99000.0
32.46
EUR
0.0
0.0
1504
20131217
32.59
32.64
32.46
32.46
99000.0
32.46
EUR
0.0
0.0
1505
20131218
32.62
32.76
32.62
32.71
8100.0
32.71
EUR
0.0
0.0
1505
20131218
32.62
32.76
32.62
32.71
8100.0
32.71
EUR
0.0
0.0
1506
20131219
32.95
33.27
32.95
33.27
35800.0
33.27
EUR
0.0
0.0
1506
20131219
32.95
33.27
32.95
33.27
35800.0
33.27
EUR
0.0
0.0
1507
20131220
33.34
33.46
33.24
33.42
58400.0
33.42
EUR
0.0
0.0
1507
20131220
33.34
33.46
33.24
33.42
58400.0
33.42
EUR
0.0
0.0
1508
20131223
33.58
33.74
33.56
33.74
22700.0
33.74
EUR
0.0
0.0
1508
20131223
33.58
33.74
33.56
33.74
22700.0
33.74
EUR
0.0
0.0
1509
20131227
33.9
34.16
33.9
34.16
7400.0
34.16
EUR
0.0
0.0
1509
20131227
33.9
34.16
33.9
34.16
7400.0
34.16
EUR
0.0
0.0
1510
20131230
34.24
34.24
34.19
34.22
17100.0
34.22
EUR
0.0
0.0
1510
20131230
34.24
34.24
34.19
34.22
17100.0
34.22
EUR
0.0
0.0
1511
20140102
34.47
34.47
34.04
34.15
32700.0
34.15
EUR
0.0
0.0
1511
20140102
34.47
34.47
34.04
34.15
32700.0
34.15
EUR
0.0
0.0
1512
20140103
34.12
34.43
34.12
34.41
2300.0
34.41
EUR
0.0
0.0
1512
20140103
34.12
34.43
34.12
34.41
2300.0
34.41
EUR
0.0
0.0
1513
20140106
34.44
34.53
34.42
34.42
12400.0
34.42
EUR
0.0
0.0
1513
20140106
34.44
34.53
34.42
34.42
12400.0
34.42
EUR
0.0
0.0
1514
20140107
34.39
34.6
34.39
34.57
9200.0
34.57
EUR
0.0
0.0
1514
20140107
34.39
34.6
34.39
34.57
9200.0
34.57
EUR
0.0
0.0
1515
20140108
34.57
34.65
34.52
34.65
12600.0
34.65
EUR
0.0
0.0
1515
20140108
34.57
34.65
34.52
34.65
12600.0
34.65
EUR
0.0
0.0
1516
20140109
34.65
34.76
34.49
34.57
8800.0
34.57
EUR
0.0
0.0
1516
20140109
34.65
34.76
34.49
34.57
8800.0
34.57
EUR
0.0
0.0
1517
20140110
34.8
34.9
34.7
34.76
52800.0
34.76
EUR
0.0
0.0
1517
20140110
34.8
34.9
34.7
34.76
52800.0
34.76
EUR
0.0
0.0
1518
20140113
34.95
35.01
34.85
35.01
8800.0
35.01
EUR
0.0
0.0
1518
20140113
34.95
35.01
34.85
35.01
8800.0
35.01
EUR
0.0
0.0
1519
20140114
34.67
34.99
34.67
34.99
2300.0
34.99
EUR
0.0
0.0
1519
20140114
34.67
34.99
34.67
34.99
2300.0
34.99
EUR
0.0
0.0
1520
20140115
35.18
35.24
35.11
35.23
4400.0
35.23
EUR
0.0
0.0
1520
20140115
35.18
35.24
35.11
35.23
4400.0
35.23
EUR
0.0
0.0
1521
20140116
35.29
35.29
35.12
35.19
14500.0
35.19
EUR
0.0
0.0
1521
20140116
35.29
35.29
35.12
35.19
14500.0
35.19
EUR
0.0
0.0
1522
20140117
35.32
35.42
35.25
35.38
4900.0
35.38
EUR
0.0
0.0
1522
20140117
35.32
35.42
35.25
35.38
4900.0
35.38
EUR
0.0
0.0
1523
20140120
35.4
35.45
35.35
35.35
6500.0
35.35
EUR
0.0
0.0
1523
20140120
35.4
35.45
35.35
35.35
6500.0
35.35
EUR
0.0
0.0
1524
20140121
35.5
35.51
35.34
35.37
3400.0
35.37
EUR
0.0
0.0
1524
20140121
35.5
35.51
35.34
35.37
3400.0
35.37
EUR
0.0
0.0
1525
20140122
35.5
35.56
35.3
35.37
25000.0
35.37
EUR
0.0
0.0
1525
20140122
35.5
35.56
35.3
35.37
25000.0
35.37
EUR
0.0
0.0
1526
20140123
35.41
35.48
35.08
35.11
14900.0
35.11
EUR
0.0
0.0
1526
20140123
35.41
35.48
35.08
35.11
14900.0
35.11
EUR
0.0
0.0
1527
20140124
35.1
35.1
34.26
34.26
12100.0
34.26
EUR
0.0
0.0
1527
20140124
35.1
35.1
34.26
34.26
12100.0
34.26
EUR
0.0
0.0
1528
20140127
34.15
34.15
33.96
34.06
11600.0
34.06
EUR
0.0
0.0
1528
20140127
34.15
34.15
33.96
34.06
11600.0
34.06
EUR
0.0
0.0
1529
20140128
34.38
34.52
34.3
34.45
7600.0
34.45
EUR
0.0
0.0
1529
20140128
34.38
34.52
34.3
34.45
7600.0
34.45
EUR
0.0
0.0
1530
20140129
34.84
34.88
34.18
34.35
60100.0
34.35
EUR
0.0
0.0
1530
20140129
34.84
34.88
34.18
34.35
60100.0
34.35
EUR
0.0
0.0
1531
20140130
34.41
34.44
34.19
34.42
7900.0
34.42
EUR
0.0
0.0
1531
20140130
34.41
34.44
34.19
34.42
7900.0
34.42
EUR
0.0
0.0
1532
20140131
34.39
34.39
34.01
34.3
77500.0
34.3
EUR
0.0
0.0
1532
20140131
34.39
34.39
34.01
34.3
77500.0
34.3
EUR
0.0
0.0
1533
20140203
34.43
34.43
33.83
33.88
24500.0
33.88
EUR
0.0
0.0
1533
20140203
34.43
34.43
33.83
33.88
24500.0
33.88
EUR
0.0
0.0
1534
20140204
33.55
34.0
33.53
33.89
30300.0
33.89
EUR
0.0
0.0
1534
20140204
33.55
34.0
33.53
33.89
30300.0
33.89
EUR
0.0
0.0
1535
20140205
34.07
34.14
34.02
34.02
37800.0
34.02
EUR
0.0
0.0
1535
20140205
34.07
34.14
34.02
34.02
37800.0
34.02
EUR
0.0
0.0
1536
20140206
34.2
34.61
34.19
34.51
37200.0
34.51
EUR
0.0
0.0
1536
20140206
34.2
34.61
34.19
34.51
37200.0
34.51
EUR
0.0
0.0
1537
20140207
34.65
34.81
34.6
34.72
20300.0
34.72
EUR
0.0
0.0
1537
20140207
34.65
34.81
34.6
34.72
20300.0
34.72
EUR
0.0
0.0
1538
20140210
34.9
34.9
34.75
34.75
3300.0
34.75
EUR
0.0
0.0
1538
20140210
34.9
34.9
34.75
34.75
3300.0
34.75
EUR
0.0
0.0
1539
20140211
35.06
35.22
35.0
35.22
43400.0
35.22
EUR
0.0
0.0
1539
20140211
35.06
35.22
35.0
35.22
43400.0
35.22
EUR
0.0
0.0
1540
20140212
35.41
35.58
35.39
35.46
18700.0
35.46
EUR
0.0
0.0
1540
20140212
35.41
35.58
35.39
35.46
18700.0
35.46
EUR
0.0
0.0
1541
20140213
35.38
35.43
35.15
35.36
24000.0
35.36
EUR
0.0
0.0
1541
20140213
35.38
35.43
35.15
35.36
24000.0
35.36
EUR
0.0
0.0
1542
20140214
35.56
35.66
35.55
35.61
15300.0
35.61
EUR
0.0
0.0
1542
20140214
35.56
35.66
35.55
35.61
15300.0
35.61
EUR
0.0
0.0
1543
20140217
35.69
35.84
35.69
35.77
25400.0
35.77
EUR
0.0
0.0
1543
20140217
35.69
35.84
35.69
35.77
25400.0
35.77
EUR
0.0
0.0
1544
20140218
35.9
35.9
35.6
35.72
43000.0
35.72
EUR
0.0
0.0
1544
20140218
35.9
35.9
35.6
35.72
43000.0
35.72
EUR
0.0
0.0
1545
20140219
35.8
35.81
35.6
35.79
55300.0
35.79
EUR
0.0
0.0
1545
20140219
35.8
35.81
35.6
35.79
55300.0
35.79
EUR
0.0
0.0
1546
20140220
35.55
35.74
35.38
35.74
48300.0
35.74
EUR
0.0
0.0
1546
20140220
35.55
35.74
35.38
35.74
48300.0
35.74
EUR
0.0
0.0
1547
20140221
35.82
35.89
35.74
35.85
42500.0
35.85
EUR
0.0
0.0
1547
20140221
35.82
35.89
35.74
35.85
42500.0
35.85
EUR
0.0
0.0
1548
20140224
35.93
36.18
35.88
36.18
7900.0
36.18
EUR
0.0
0.0
1548
20140224
35.93
36.18
35.88
36.18
7900.0
36.18
EUR
0.0
0.0
1549
20140225
36.17
36.24
36.08
36.24
47900.0
36.24
EUR
0.0
0.0
1549
20140225
36.17
36.24
36.08
36.24
47900.0
36.24
EUR
0.0
0.0
1550
20140226
36.24
36.24
36.0
36.17
105400.0
36.17
EUR
0.0
0.0
1550
20140226
36.24
36.24
36.0
36.17
105400.0
36.17
EUR
0.0
0.0
1551
20140227
36.25
36.3
35.94
36.17
10500.0
36.17
EUR
0.0
0.0
1551
20140227
36.25
36.3
35.94
36.17
10500.0
36.17
EUR
0.0
0.0
1552
20140228
36.21
36.37
36.12
36.35
13400.0
36.35
EUR
0.0
0.0
1552
20140228
36.21
36.37
36.12
36.35
13400.0
36.35
EUR
0.0
0.0
1553
20140303
35.7
35.91
35.56
35.57
19100.0
35.57
EUR
0.0
0.0
1553
20140303
35.7
35.91
35.56
35.57
19100.0
35.57
EUR
0.0
0.0
1554
20140304
36.04
36.3
35.86
36.25
108800.0
36.25
EUR
0.0
0.0
1554
20140304
36.04
36.3
35.86
36.25
108800.0
36.25
EUR
0.0
0.0
1555
20140305
36.27
36.33
36.23
36.33
6400.0
36.33
EUR
0.0
0.0
1555
20140305
36.27
36.33
36.23
36.33
6400.0
36.33
EUR
0.0
0.0
1556
20140306
36.6
36.6
36.5
36.53
10400.0
36.53
EUR
0.0
0.0
1556
20140306
36.6
36.6
36.5
36.53
10400.0
36.53
EUR
0.0
0.0
1557
20140307
36.32
36.39
36.05
36.08
36000.0
36.08
EUR
0.0
0.0
1557
20140307
36.32
36.39
36.05
36.08
36000.0
36.08
EUR
0.0
0.0
1558
20140310
36.03
36.15
35.72
35.78
6900.0
35.78
EUR
0.0
0.0
1558
20140310
36.03
36.15
35.72
35.78
6900.0
35.78
EUR
0.0
0.0
1559
20140311
35.9
35.94
35.76
35.85
4500.0
35.85
EUR
0.0
0.0
1559
20140311
35.9
35.94
35.76
35.85
4500.0
35.85
EUR
0.0
0.0
1560
20140312
35.66
35.66
35.38
35.46
2900.0
35.46
EUR
0.0
0.0
1560
20140312
35.66
35.66
35.38
35.46
2900.0
35.46
EUR
0.0
0.0
1561
20140313
35.44
35.44
35.06
35.06
6800.0
35.06
EUR
0.0
0.0
1561
20140313
35.44
35.44
35.06
35.06
6800.0
35.06
EUR
0.0
0.0
1562
20140314
34.89
34.89
34.61
34.78
16200.0
34.78
EUR
0.0
0.0
1562
20140314
34.89
34.89
34.61
34.78
16200.0
34.78
EUR
0.0
0.0
1563
20140317
34.7
35.27
34.7
35.21
117300.0
35.21
EUR
0.0
0.0
1563
20140317
34.7
35.27
34.7
35.21
117300.0
35.21
EUR
0.0
0.0
1564
20140318
35.04
35.49
35.04
35.41
22800.0
35.41
EUR
0.0
0.0
1564
20140318
35.04
35.49
35.04
35.41
22800.0
35.41
EUR
0.0
0.0
1565
20140319
35.54
35.54
35.32
35.35
14800.0
35.35
EUR
0.0
0.0
1565
20140319
35.54
35.54
35.32
35.35
14800.0
35.35
EUR
0.0
0.0
1566
20140320
35.29
35.29
35.0
35.27
10200.0
35.27
EUR
0.0
0.0
1566
20140320
35.29
35.29
35.0
35.27
10200.0
35.27
EUR
0.0
0.0
1567
20140321
35.22
35.4
35.22
35.27
4400.0
35.27
EUR
0.0
0.0
1567
20140321
35.22
35.4
35.22
35.27
4400.0
35.27
EUR
0.0
0.0
1568
20140324
35.05
35.12
34.82
34.82
5500.0
34.82
EUR
0.0
0.0
1568
20140324
35.05
35.12
34.82
34.82
5500.0
34.82
EUR
0.0
0.0
1569
20140325
35.1
35.28
35.06
35.21
3200.0
35.21
EUR
0.0
0.0
1569
20140325
35.1
35.28
35.06
35.21
3200.0
35.21
EUR
0.0
0.0
1570
20140326
35.47
35.61
35.47
35.59
4100.0
35.59
EUR
0.0
0.0
1570
20140326
35.47
35.61
35.47
35.59
4100.0
35.59
EUR
0.0
0.0
1571
20140327
35.64
35.64
35.45
35.62
5500.0
35.62
EUR
0.0
0.0
1571
20140327
35.64
35.64
35.45
35.62
5500.0
35.62
EUR
0.0
0.0
1572
20140328
35.81
35.9
35.71
35.83
15500.0
35.83
EUR
0.0
0.0
1572
20140328
35.81
35.9
35.71
35.83
15500.0
35.83
EUR
0.0
0.0
1573
20140331
36.02
36.04
35.92
35.98
11100.0
35.98
EUR
0.0
0.0
1573
20140331
36.02
36.04
35.92
35.98
11100.0
35.98
EUR
0.0
0.0
1574
20140401
36.05
36.29
36.05
36.29
101900.0
36.29
EUR
0.0
0.0
1574
20140401
36.05
36.29
36.05
36.29
101900.0
36.29
EUR
0.0
0.0
1575
20140402
36.36
36.41
36.27
36.27
2900.0
36.27
EUR
0.0
0.0
1575
20140402
36.36
36.41
36.27
36.27
2900.0
36.27
EUR
0.0
0.0
1576
20140403
36.37
36.37
36.21
36.27
4500.0
36.27
EUR
0.0
0.0
1576
20140403
36.37
36.37
36.21
36.27
4500.0
36.27
EUR
0.0
0.0
1577
20140404
36.35
36.52
36.35
36.52
1300.0
36.52
EUR
0.0
0.0
1577
20140404
36.35
36.52
36.35
36.52
1300.0
36.52
EUR
0.0
0.0
1578
20140407
36.09
36.24
36.05
36.08
18600.0
36.08
EUR
0.0
0.0
1578
20140407
36.09
36.24
36.05
36.08
18600.0
36.08
EUR
0.0
0.0
1579
20140408
36.14
36.14
35.48
35.71
64700.0
35.71
EUR
0.0
0.0
1579
20140408
36.14
36.14
35.48
35.71
64700.0
35.71
EUR
0.0
0.0
1580
20140409
35.98
36.09
35.94
35.98
68100.0
35.98
EUR
0.0
0.0
1580
20140409
35.98
36.09
35.94
35.98
68100.0
35.98
EUR
0.0
0.0
1581
20140410
36.16
36.21
35.78
35.78
23100.0
35.78
EUR
0.0
0.0
1581
20140410
36.16
36.21
35.78
35.78
23100.0
35.78
EUR
0.0
0.0
1582
20140411
35.49
35.49
34.98
35.19
46700.0
35.19
EUR
0.0
0.0
1582
20140411
35.49
35.49
34.98
35.19
46700.0
35.19
EUR
0.0
0.0
1583
20140414
35.04
35.04
34.57
35.0
7500.0
35.0
EUR
0.0
0.0
1583
20140414
35.04
35.04
34.57
35.0
7500.0
35.0
EUR
0.0
0.0
1584
20140415
35.18
35.18
34.7
34.7
9700.0
34.7
EUR
0.0
0.0
1584
20140415
35.18
35.18
34.7
34.7
9700.0
34.7
EUR
0.0
0.0
1585
20140416
35.16
35.25
35.01
35.25
4400.0
35.25
EUR
0.0
0.0
1585
20140416
35.16
35.25
35.01
35.25
4400.0
35.25
EUR
0.0
0.0
1586
20140417
35.33
35.51
35.3
35.51
1700.0
35.51
EUR
0.0
0.0
1586
20140417
35.33
35.51
35.3
35.51
1700.0
35.51
EUR
0.0
0.0
1587
20140422
35.82
36.07
35.82
36.07
3600.0
36.07
EUR
0.0
0.0
1587
20140422
35.82
36.07
35.82
36.07
3600.0
36.07
EUR
0.0
0.0
1588
20140423
36.07
36.07
35.93
36.0
11000.0
36.0
EUR
0.0
0.0
1588
20140423
36.07
36.07
35.93
36.0
11000.0
36.0
EUR
0.0
0.0
1589
20140424
36.32
36.32
35.9
36.05
34200.0
36.05
EUR
0.0
0.0
1589
20140424
36.32
36.32
35.9
36.05
34200.0
36.05
EUR
0.0
0.0
1590
20140425
36.01
36.03
35.79
35.81
36600.0
35.81
EUR
0.0
0.0
1590
20140425
36.01
36.03
35.79
35.81
36600.0
35.81
EUR
0.0
0.0
1591
20140428
35.85
35.96
35.75
35.8
12500.0
35.8
EUR
0.0
0.0
1591
20140428
35.85
35.96
35.75
35.8
12500.0
35.8
EUR
0.0
0.0
1592
20140429
36.02
36.16
35.98
36.16
1900.0
36.16
EUR
0.0
0.0
1592
20140429
36.02
36.16
35.98
36.16
1900.0
36.16
EUR
0.0
0.0
1593
20140430
36.06
36.24
36.06
36.24
11900.0
36.24
EUR
0.0
0.0
1593
20140430
36.06
36.24
36.06
36.24
11900.0
36.24
EUR
0.0
0.0
1594
20140502
36.45
36.45
36.27
36.32
40700.0
36.32
EUR
0.0
0.0
1594
20140502
36.45
36.45
36.27
36.32
40700.0
36.32
EUR
0.0
0.0
1595
20140505
36.46
36.46
35.8
36.27
6700.0
36.27
EUR
0.0
0.0
1595
20140505
36.46
36.46
35.8
36.27
6700.0
36.27
EUR
0.0
0.0
1596
20140506
36.35
36.35
36.13
36.24
3900.0
36.24
EUR
0.0
0.0
1596
20140506
36.35
36.35
36.13
36.24
3900.0
36.24
EUR
0.0
0.0
1597
20140507
36.14
36.15
36.12
36.12
1500.0
36.12
EUR
0.0
0.0
1597
20140507
36.14
36.15
36.12
36.12
1500.0
36.12
EUR
0.0
0.0
1598
20140508
36.27
36.47
36.15
36.42
3400.0
36.42
EUR
0.0
0.0
1598
20140508
36.27
36.47
36.15
36.42
3400.0
36.42
EUR
0.0
0.0
1599
20140509
36.35
36.36
36.26
36.33
2200.0
36.33
EUR
0.0
0.0
1599
20140509
36.35
36.36
36.26
36.33
2200.0
36.33
EUR
0.0
0.0
1600
20140512
36.49
36.73
36.49
36.71
13300.0
36.71
EUR
0.0
0.0
1600
20140512
36.49
36.73
36.49
36.71
13300.0
36.71
EUR
0.0
0.0
1601
20140513
36.92
36.92
36.78
36.78
12800.0
36.78
EUR
0.0
0.0
1601
20140513
36.92
36.92
36.78
36.78
12800.0
36.78
EUR
0.0
0.0
1602
20140514
36.8
36.8
36.65
36.65
3200.0
36.65
EUR
0.0
0.0
1602
20140514
36.8
36.8
36.65
36.65
3200.0
36.65
EUR
0.0
0.0
1603
20140515
36.62
36.62
36.07
36.13
5000.0
36.13
EUR
0.0
0.0
1603
20140515
36.62
36.62
36.07
36.13
5000.0
36.13
EUR
0.0
0.0
1604
20140516
35.99
35.99
35.79
35.95
6500.0
35.95
EUR
0.0
0.0
1604
20140516
35.99
35.99
35.79
35.95
6500.0
35.95
EUR
0.0
0.0
1605
20140519
36.04
36.14
35.83
36.12
138700.0
36.12
EUR
0.0
0.0
1605
20140519
36.04
36.14
35.83
36.12
138700.0
36.12
EUR
0.0
0.0
1606
20140520
36.23
36.29
36.16
36.25
64300.0
36.25
EUR
0.0
0.0
1606
20140520
36.23
36.29
36.16
36.25
64300.0
36.25
EUR
0.0
0.0
1607
20140521
36.25
36.45
36.23
36.45
17600.0
36.45
EUR
0.0
0.0
1607
20140521
36.25
36.45
36.23
36.45
17600.0
36.45
EUR
0.0
0.0
1608
20140522
36.5
36.63
36.48
36.6
63700.0
36.6
EUR
0.0
0.0
1608
20140522
36.5
36.63
36.48
36.6
63700.0
36.6
EUR
0.0
0.0
1609
20140523
36.61
36.73
36.59
36.69
33900.0
36.69
EUR
0.0
0.0
1609
20140523
36.61
36.73
36.59
36.69
33900.0
36.69
EUR
0.0
0.0
1610
20140526
36.75
37.02
36.75
37.02
30700.0
37.02
EUR
0.0
0.0
1610
20140526
36.75
37.02
36.75
37.02
30700.0
37.02
EUR
0.0
0.0
1611
20140527
37.01
37.12
37.01
37.1
5300.0
37.1
EUR
0.0
0.0
1611
20140527
37.01
37.12
37.01
37.1
5300.0
37.1
EUR
0.0
0.0
1612
20140528
36.99
37.15
36.96
37.13
7800.0
37.13
EUR
0.0
0.0
1612
20140528
36.99
37.15
36.96
37.13
7800.0
37.13
EUR
0.0
0.0
1613
20140529
37.16
37.17
37.14
37.14
900.0
37.14
EUR
0.0
0.0
1613
20140529
37.16
37.17
37.14
37.14
900.0
37.14
EUR
0.0
0.0
1614
20140530
37.16
37.27
37.09
37.19
19300.0
37.19
EUR
0.0
0.0
1614
20140530
37.16
37.27
37.09
37.19
19300.0
37.19
EUR
0.0
0.0
1615
20140602
37.36
37.41
37.21
37.37
4100.0
37.37
EUR
0.0
0.0
1615
20140602
37.36
37.41
37.21
37.37
4100.0
37.37
EUR
0.0
0.0
1616
20140603
37.25
37.25
37.07
37.07
10800.0
37.07
EUR
0.0
0.0
1616
20140603
37.25
37.25
37.07
37.07
10800.0
37.07
EUR
0.0
0.0
1617
20140604
37.11
37.17
36.99
37.17
3800.0
37.17
EUR
0.0
0.0
1617
20140604
37.11
37.17
36.99
37.17
3800.0
37.17
EUR
0.0
0.0
1618
20140605
37.3
37.61
37.16
37.37
38000.0
37.37
EUR
0.0
0.0
1618
20140605
37.3
37.61
37.16
37.37
38000.0
37.37
EUR
0.0
0.0
1619
20140606
37.68
37.84
37.65
37.81
30100.0
37.81
EUR
0.0
0.0
1619
20140606
37.68
37.84
37.65
37.81
30100.0
37.81
EUR
0.0
0.0
1620
20140609
37.87
37.97
37.87
37.97
1800.0
37.97
EUR
0.0
0.0
1620
20140609
37.87
37.97
37.87
37.97
1800.0
37.97
EUR
0.0
0.0
1621
20140610
38.08
38.08
37.94
37.99
10200.0
37.99
EUR
0.0
0.0
1621
20140610
38.08
38.08
37.94
37.99
10200.0
37.99
EUR
0.0
0.0
1622
20140611
38.08
38.08
37.62
37.67
36900.0
37.67
EUR
0.0
0.0
1622
20140611
38.08
38.08
37.62
37.67
36900.0
37.67
EUR
0.0
0.0
1623
20140612
37.7
37.79
37.69
37.74
2200.0
37.74
EUR
0.0
0.0
1623
20140612
37.7
37.79
37.69
37.74
2200.0
37.74
EUR
0.0
0.0
1624
20140613
37.62
37.62
37.28
37.53
1800.0
37.53
EUR
0.0
0.0
1624
20140613
37.62
37.62
37.28
37.53
1800.0
37.53
EUR
0.0
0.0
1625
20140616
37.34
37.34
36.96
37.04
700.0
37.04
EUR
0.0
0.0
1625
20140616
37.34
37.34
36.96
37.04
700.0
37.04
EUR
0.0
0.0
1626
20140617
37.16
37.19
36.96
37.1
3000.0
37.1
EUR
0.0
0.0
1626
20140617
37.16
37.19
36.96
37.1
3000.0
37.1
EUR
0.0
0.0
1627
20140618
37.18
37.18
37.03
37.07
1300.0
37.07
EUR
0.0
0.0
1627
20140618
37.18
37.18
37.03
37.07
1300.0
37.07
EUR
0.0
0.0
1628
20140619
37.32
37.32
37.16
37.21
22200.0
37.21
EUR
0.0
0.0
1628
20140619
37.32
37.32
37.16
37.21
22200.0
37.21
EUR
0.0
0.0
1629
20140620
37.37
37.37
37.19
37.21
500.0
37.21
EUR
0.0
0.0
1629
20140620
37.37
37.37
37.19
37.21
500.0
37.21
EUR
0.0
0.0
1630
20140623
37.13
37.17
37.0
37.0
5200.0
37.0
EUR
0.0
0.0
1630
20140623
37.13
37.17
37.0
37.0
5200.0
37.0
EUR
0.0
0.0
1631
20140624
37.19
37.19
36.87
36.87
52400.0
36.87
EUR
0.0
0.0
1631
20140624
37.19
37.19
36.87
36.87
52400.0
36.87
EUR
0.0
0.0
1632
20140625
36.75
36.75
36.27
36.45
36400.0
36.45
EUR
0.0
0.0
1632
20140625
36.75
36.75
36.27
36.45
36400.0
36.45
EUR
0.0
0.0
1633
20140626
36.51
36.64
36.51
36.64
6800.0
36.64
EUR
0.0
0.0
1633
20140626
36.51
36.64
36.51
36.64
6800.0
36.64
EUR
0.0
0.0
1634
20140627
36.68
36.7
36.57
36.7
1300.0
36.7
EUR
0.0
0.0
1634
20140627
36.68
36.7
36.57
36.7
1300.0
36.7
EUR
0.0
0.0
1635
20140630
36.79
36.8
36.56
36.68
23100.0
36.68
EUR
0.0
0.0
1635
20140630
36.79
36.8
36.56
36.68
23100.0
36.68
EUR
0.0
0.0
1636
20140701
36.79
36.91
36.67
36.91
12100.0
36.91
EUR
0.0
0.0
1636
20140701
36.79
36.91
36.67
36.91
12100.0
36.91
EUR
0.0
0.0
1637
20140702
37.09
37.09
36.89
36.99
1100.0
36.99
EUR
0.0
0.0
1637
20140702
37.09
37.09
36.89
36.99
1100.0
36.99
EUR
0.0
0.0
1638
20140703
37.02
37.34
37.02
37.34
800.0
37.34
EUR
0.0
0.0
1638
20140703
37.02
37.34
37.02
37.34
800.0
37.34
EUR
0.0
0.0
1639
20140704
37.46
37.46
37.25
37.29
1900.0
37.29
EUR
0.0
0.0
1639
20140704
37.46
37.46
37.25
37.29
1900.0
37.29
EUR
0.0
0.0
1640
20140707
37.3
37.3
36.96
36.96
1300.0
36.96
EUR
0.0
0.0
1640
20140707
37.3
37.3
36.96
36.96
1300.0
36.96
EUR
0.0
0.0
1641
20140708
37.12
37.12
36.33
36.33
19100.0
36.33
EUR
0.0
0.0
1641
20140708
37.12
37.12
36.33
36.33
19100.0
36.33
EUR
0.0
0.0
1642
20140709
36.2
36.3
36.2
36.3
7500.0
36.3
EUR
0.0
0.0
1642
20140709
36.2
36.3
36.2
36.3
7500.0
36.3
EUR
0.0
0.0
1643
20140710
36.27
36.27
35.61
35.86
69400.0
35.86
EUR
0.0
0.0
1643
20140710
36.27
36.27
35.61
35.86
69400.0
35.86
EUR
0.0
0.0
1644
20140711
35.99
35.99
35.87
35.9
3200.0
35.9
EUR
0.0
0.0
1644
20140711
35.99
35.99
35.87
35.9
3200.0
35.9
EUR
0.0
0.0
1645
20140714
36.11
36.23
36.01
36.23
3700.0
36.23
EUR
0.0
0.0
1645
20140714
36.11
36.23
36.01
36.23
3700.0
36.23
EUR
0.0
0.0
1646
20140715
36.12
36.24
36.05
36.08
25100.0
36.08
EUR
0.0
0.0
1646
20140715
36.12
36.24
36.05
36.08
25100.0
36.08
EUR
0.0
0.0
1647
20140716
36.26
36.62
36.26
36.62
18000.0
36.62
EUR
0.0
0.0
1647
20140716
36.26
36.62
36.26
36.62
18000.0
36.62
EUR
0.0
0.0
1648
20140717
36.55
36.55
36.39
36.39
17200.0
36.39
EUR
0.0
0.0
1648
20140717
36.55
36.55
36.39
36.39
17200.0
36.39
EUR
0.0
0.0
1649
20140718
36.19
36.36
36.08
36.36
2300.0
36.36
EUR
0.0
0.0
1649
20140718
36.19
36.36
36.08
36.36
2300.0
36.36
EUR
0.0
0.0
1650
20140721
36.41
36.41
36.11
36.15
6300.0
36.15
EUR
0.0
0.0
1650
20140721
36.41
36.41
36.11
36.15
6300.0
36.15
EUR
0.0
0.0
1651
20140722
36.38
36.64
36.36
36.61
9600.0
36.61
EUR
0.0
0.0
1651
20140722
36.38
36.64
36.36
36.61
9600.0
36.61
EUR
0.0
0.0
1652
20140723
36.65
36.75
36.61
36.64
44700.0
36.64
EUR
0.0
0.0
1652
20140723
36.65
36.75
36.61
36.64
44700.0
36.64
EUR
0.0
0.0
1653
20140724
36.64
36.82
36.64
36.78
7600.0
36.78
EUR
0.0
0.0
1653
20140724
36.64
36.82
36.64
36.78
7600.0
36.78
EUR
0.0
0.0
1654
20140725
36.77
36.77
36.59
36.59
4100.0
36.59
EUR
0.0
0.0
1654
20140725
36.77
36.77
36.59
36.59
4100.0
36.59
EUR
0.0
0.0
1655
20140728
36.62
36.62
36.31
36.46
4100.0
36.46
EUR
0.0
0.0
1655
20140728
36.62
36.62
36.31
36.46
4100.0
36.46
EUR
0.0
0.0
1656
20140729
36.42
36.65
36.42
36.57
13700.0
36.57
EUR
0.0
0.0
1656
20140729
36.42
36.65
36.42
36.57
13700.0
36.57
EUR
0.0
0.0
1657
20140730
36.58
36.58
36.23
36.35
2800.0
36.35
EUR
0.0
0.0
1657
20140730
36.58
36.58
36.23
36.35
2800.0
36.35
EUR
0.0
0.0
1658
20140731
35.98
35.98
35.8
35.84
24900.0
35.84
EUR
0.0
0.0
1658
20140731
35.98
35.98
35.8
35.84
24900.0
35.84
EUR
0.0
0.0
1659
20140804
35.41
35.41
35.19
35.27
9000.0
35.27
EUR
0.0
0.0
1659
20140804
35.41
35.41
35.19
35.27
9000.0
35.27
EUR
0.0
0.0
1660
20140805
35.47
35.49
35.22
35.27
13600.0
35.27
EUR
0.0
0.0
1660
20140805
35.47
35.49
35.22
35.27
13600.0
35.27
EUR
0.0
0.0
1661
20140806
35.12
35.12
34.64
34.92
11600.0
34.92
EUR
0.0
0.0
1661
20140806
35.12
35.12
34.64
34.92
11600.0
34.92
EUR
0.0
0.0
1662
20140807
34.74
34.88
34.65
34.65
4000.0
34.65
EUR
0.0
0.0
1662
20140807
34.74
34.88
34.65
34.65
4000.0
34.65
EUR
0.0
0.0
1663
20140808
34.18
34.43
34.1
34.4
17900.0
34.4
EUR
0.0
0.0
1663
20140808
34.18
34.43
34.1
34.4
17900.0
34.4
EUR
0.0
0.0
1664
20140811
34.76
35.01
34.76
35.01
2600.0
35.01
EUR
0.0
0.0
1664
20140811
34.76
35.01
34.76
35.01
2600.0
35.01
EUR
0.0
0.0
1665
20140812
35.14
35.14
35.01
35.01
1800.0
35.01
EUR
0.0
0.0
1665
20140812
35.14
35.14
35.01
35.01
1800.0
35.01
EUR
0.0
0.0
1666
20140813
35.18
35.18
35.11
35.15
27400.0
35.15
EUR
0.0
0.0
1666
20140813
35.18
35.18
35.11
35.15
27400.0
35.15
EUR
0.0
0.0
1667
20140814
35.14
35.32
35.14
35.28
1100.0
35.28
EUR
0.0
0.0
1667
20140814
35.14
35.32
35.14
35.28
1100.0
35.28
EUR
0.0
0.0
1668
20140815
35.45
35.58
35.26
35.26
2100.0
35.26
EUR
0.0
0.0
1668
20140815
35.45
35.58
35.26
35.26
2100.0
35.26
EUR
0.0
0.0
1669
20140818
35.63
35.65
35.55
35.64
18500.0
35.64
EUR
0.0
0.0
1669
20140818
35.63
35.65
35.55
35.64
18500.0
35.64
EUR
0.0
0.0
1670
20140819
35.85
35.88
35.81
35.81
14300.0
35.81
EUR
0.0
0.0
1670
20140819
35.85
35.88
35.81
35.81
14300.0
35.81
EUR
0.0
0.0
1671
20140820
35.81
35.82
35.65
35.77
10300.0
35.77
EUR
0.0
0.0
1671
20140820
35.81
35.82
35.65
35.77
10300.0
35.77
EUR
0.0
0.0
1672
20140821
35.9
36.0
35.9
36.0
2700.0
36.0
EUR
0.0
0.0
1672
20140821
35.9
36.0
35.9
36.0
2700.0
36.0
EUR
0.0
0.0
1673
20140822
36.06
36.07
35.91
36.01
5900.0
36.01
EUR
0.0
0.0
1673
20140822
36.06
36.07
35.91
36.01
5900.0
36.01
EUR
0.0
0.0
1674
20140825
36.33
36.41
36.33
36.41
200.0
36.41
EUR
0.0
0.0
1674
20140825
36.33
36.41
36.33
36.41
200.0
36.41
EUR
0.0
0.0